Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2614Ticks modelled4228Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit29370.71Gross profit82114.56Gross loss-52743.85
Profit factor1.56Expected payoff18.20
Absolute drawdown14.10Maximal drawdown10190.13 (48.51%)Relative drawdown48.51% (10190.13)
Total trades1614Short positions (won %)878 (73.12%)Long positions (won %)736 (75.82%)
Profit trades (% of total)1200 (74.35%)Loss trades (% of total)414 (25.65%)
Largestprofit trade110.00loss trade-194.65
Averageprofit trade68.43loss trade-127.40
Maximumconsecutive wins (profit in money)91 (7684.65)consecutive losses (loss in money)40 (-7425.66)
Maximalconsecutive profit (count of wins)7684.65 (91)consecutive loss (count of losses)-7425.66 (40)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.101.255740.000000.00000
22023.05.01 00:00modify10.101.255741.274741.24474
32023.05.01 04:00sell20.101.256850.000000.00000
42023.05.01 04:00modify20.101.256851.275851.24585
52023.05.01 08:00buy30.101.253810.000000.00000
62023.05.01 08:00modify30.101.253811.234811.26481
72023.05.01 12:00buy40.101.252580.000000.00000
82023.05.01 12:00modify40.101.252581.233581.26358
92023.05.01 16:00buy50.101.249590.000000.00000
102023.05.01 16:00modify50.101.249591.230591.26059
112023.05.01 20:00buy60.101.249430.000000.00000
122023.05.01 20:00modify60.101.249431.230431.26043
132023.05.02 00:00buy70.101.248700.000000.00000
142023.05.02 00:00modify70.101.248701.229701.25970
152023.05.02 04:00buy80.101.250020.000000.00000
162023.05.02 04:00modify80.101.250021.231021.26102
172023.05.02 08:00buy90.101.249310.000000.00000
182023.05.02 08:00modify90.101.249311.230311.26031
192023.05.02 12:00t/p20.101.245851.275851.24585109.9510109.95
202023.05.02 12:00buy100.101.248280.000000.00000
212023.05.02 12:00modify100.101.248281.229281.25928
222023.05.02 16:00t/p10.101.244741.274741.24474109.9510219.91
232023.05.02 16:00buy110.101.247600.000000.00000
242023.05.02 16:00modify110.101.247601.228601.25860
252023.05.02 20:00buy120.101.247790.000000.00000
262023.05.02 20:00modify120.101.247791.228791.25879
272023.05.03 00:00buy130.101.247920.000000.00000
282023.05.03 00:00modify130.101.247921.228921.25892
292023.05.03 04:00buy140.101.249500.000000.00000
302023.05.03 04:00modify140.101.249501.230501.26050
312023.05.03 08:00buy150.101.251370.000000.00000
322023.05.03 08:00modify150.101.251371.232371.26237
332023.05.03 12:00buy160.101.250500.000000.00000
342023.05.03 12:00modify160.101.250501.231501.26150
352023.05.03 16:00sell170.101.254460.000000.00000
362023.05.03 16:00modify170.101.254461.273461.24346
372023.05.03 20:00t/p110.101.258601.228601.25860109.8210329.73
382023.05.03 20:00t/p120.101.258791.228791.25879109.8210439.55
392023.05.03 20:00t/p130.101.258921.228921.25892110.0010549.55
402023.05.03 20:00sell180.101.255140.000000.00000
412023.05.03 20:00modify180.101.255141.274141.24414
422023.05.04 00:00sell190.101.256850.000000.00000
432023.05.04 00:00modify190.101.256851.275851.24585
442023.05.04 04:00sell200.101.258330.000000.00000
452023.05.04 04:00modify200.101.258331.277331.24733
462023.05.04 08:00t/p100.101.259281.229281.25928109.2810658.83
472023.05.04 08:00sell210.101.256920.000000.00000
482023.05.04 08:00modify210.101.256921.275921.24592
492023.05.04 12:00sell220.101.258500.000000.00000
502023.05.04 12:00modify220.101.258501.277501.24750
512023.05.04 16:00t/p70.101.259701.229701.25970109.2810768.12
522023.05.04 16:00sell230.101.257670.000000.00000
532023.05.04 16:00modify230.101.257671.276671.24667
542023.05.04 20:00sell240.101.257310.000000.00000
552023.05.04 20:00modify240.101.257311.276311.24631
562023.05.05 00:00sell250.101.258260.000000.00000
572023.05.05 00:00modify250.101.258261.277261.24726
582023.05.05 04:00t/p50.101.260591.230591.26059108.9310877.04
592023.05.05 04:00t/p60.101.260431.230431.26043108.9310985.97
602023.05.05 04:00t/p80.101.261021.231021.26102109.1111095.07
612023.05.05 04:00t/p90.101.260311.230311.26031109.1111204.18
622023.05.05 04:00t/p140.101.260501.230501.26050109.2811313.46
632023.05.05 04:00sell260.101.260970.000000.00000
642023.05.05 04:00modify260.101.260971.279971.24997
652023.05.05 08:00t/p150.101.262371.232371.26237109.2811422.75
662023.05.05 08:00t/p160.101.261501.231501.26150109.2811532.03
672023.05.05 08:00sell270.101.261000.000000.00000
682023.05.05 08:00modify270.101.261001.280001.25000
692023.05.05 12:00sell280.101.260420.000000.00000
702023.05.05 12:00modify280.101.260421.279421.24942
712023.05.05 16:00t/p30.101.264811.234811.26481108.9311640.96
722023.05.05 16:00t/p40.101.263581.233581.26358108.9311749.88
732023.05.05 16:00sell290.101.264780.000000.00000
742023.05.05 16:00modify290.101.264781.283781.25378
752023.05.05 20:00sell300.101.263500.000000.00000
762023.05.05 20:00modify300.101.263501.282501.25250
772023.05.07 20:00sell310.101.262630.000000.00000
782023.05.07 20:00modify310.101.262631.281631.25163
792023.05.08 00:00sell320.101.262940.000000.00000
802023.05.08 00:00modify320.101.262941.281941.25194
812023.05.08 04:00sell330.101.264560.000000.00000
822023.05.08 04:00modify330.101.264561.283561.25356
832023.05.08 08:00sell340.101.263680.000000.00000
842023.05.08 08:00modify340.101.263681.282681.25268
852023.05.08 12:00sell350.101.264950.000000.00000
862023.05.08 12:00modify350.101.264951.283951.25395
872023.05.08 16:00sell360.101.263080.000000.00000
882023.05.08 16:00modify360.101.263081.282081.25208
892023.05.08 20:00sell370.101.261510.000000.00000
902023.05.08 20:00modify370.101.261511.280511.25051
912023.05.09 00:00sell380.101.261210.000000.00000
922023.05.09 00:00modify380.101.261211.280211.25021
932023.05.09 04:00sell390.101.261680.000000.00000
942023.05.09 04:00modify390.101.261681.280681.25068
952023.05.09 08:00sell400.101.260170.000000.00000
962023.05.09 08:00modify400.101.260171.279171.24917
972023.05.09 12:00sell410.101.260080.000000.00000
982023.05.09 12:00modify410.101.260081.279081.24908
992023.05.09 16:00sell420.101.261720.000000.00000
1002023.05.09 16:00modify420.101.261721.280721.25072
1012023.05.09 20:00sell430.101.262000.000000.00000
1022023.05.09 20:00modify430.101.262001.281001.25100
1032023.05.10 00:00sell440.101.262380.000000.00000
1042023.05.10 00:00modify440.101.262381.281381.25138
1052023.05.10 04:00sell450.101.263040.000000.00000
1062023.05.10 04:00modify450.101.263041.282041.25204
1072023.05.10 08:00sell460.101.262240.000000.00000
1082023.05.10 08:00modify460.101.262241.281241.25124
1092023.05.10 12:00close350.101.261011.283951.2539539.3111789.19
1102023.05.10 12:00sell470.101.260710.000000.00000
1112023.05.10 12:00modify470.101.260711.279711.24971
1122023.05.10 16:00close290.101.261461.283781.2537833.0611822.25
1132023.05.10 16:00sell480.101.261160.000000.00000
1142023.05.10 16:00modify480.101.261161.280161.25016
1152023.05.10 20:00close330.101.262851.283561.2535617.0111839.25
1162023.05.10 20:00sell490.101.262550.000000.00000
1172023.05.10 20:00modify490.101.262551.281551.25155
1182023.05.11 00:00close340.101.262811.282681.252688.4611847.72
1192023.05.11 00:00sell500.101.262510.000000.00000
1202023.05.11 00:00modify500.101.262511.281511.25151
1212023.05.11 04:00close300.101.262061.282501.2525014.1211861.84
1222023.05.11 04:00sell510.101.261760.000000.00000
1232023.05.11 04:00modify510.101.261761.280761.25076
1242023.05.11 08:00close360.101.256861.282081.2520861.9711923.80
1252023.05.11 08:00sell520.101.256560.000000.00000
1262023.05.11 08:00modify520.101.256561.275561.24556
1272023.05.11 12:00close450.101.258861.282041.2520441.6611965.46
1282023.05.11 12:00sell530.101.258560.000000.00000
1292023.05.11 12:00modify530.101.258561.277561.24756
1302023.05.11 16:00t/p260.101.249971.279971.24997109.7212075.18
1312023.05.11 16:00t/p270.101.250001.280001.25000109.7212184.90
1322023.05.11 16:00t/p310.101.251631.281631.25163109.7212294.61
1332023.05.11 16:00t/p320.101.251941.281941.25194109.7712404.38
1342023.05.11 16:00t/p370.101.250511.280511.25051109.7712514.14
1352023.05.11 16:00t/p380.101.250211.280211.25021109.8112623.96
1362023.05.11 16:00t/p390.101.250681.280681.25068109.8112733.77
1372023.05.11 16:00t/p420.101.250721.280721.25072109.8112843.58
1382023.05.11 16:00t/p430.101.251001.281001.25100109.8112953.39
1392023.05.11 16:00t/p440.101.251381.281381.25138109.8613063.25
1402023.05.11 16:00t/p460.101.251241.281241.25124109.8613173.11
1412023.05.11 16:00t/p480.101.250161.280161.25016109.8613282.97
1422023.05.11 16:00t/p490.101.251551.281551.25155109.8613392.83
1432023.05.11 16:00t/p500.101.251511.281511.25151110.0013502.83
1442023.05.11 16:00t/p510.101.250761.280761.25076110.0013612.83
1452023.05.11 16:00buy540.101.250280.000000.00000
1462023.05.11 16:00modify540.101.250281.231281.26128
1472023.05.11 20:00buy550.101.251500.000000.00000
1482023.05.11 20:00modify550.101.251501.232501.26250
1492023.05.12 00:00buy560.101.251020.000000.00000
1502023.05.12 00:00modify560.101.251021.232021.26202
1512023.05.12 04:00sell570.101.252130.000000.00000
1522023.05.12 04:00modify570.101.252131.271131.24113
1532023.05.12 08:00sell580.101.251730.000000.00000
1542023.05.12 08:00modify580.101.251731.270731.24073
1552023.05.12 12:00sell590.101.251910.000000.00000
1562023.05.12 12:00modify590.101.251911.270911.24091
1572023.05.12 16:00t/p200.101.247331.277331.24733109.6213722.45
1582023.05.12 16:00t/p220.101.247501.277501.24750109.6213832.08
1592023.05.12 16:00t/p230.101.246671.276671.24667109.6213941.70
1602023.05.12 16:00t/p240.101.246311.276311.24631109.6214051.32
1612023.05.12 16:00t/p250.101.247261.277261.24726109.6714160.99
1622023.05.12 16:00t/p280.101.249421.279421.24942109.6714270.67
1632023.05.12 16:00t/p400.101.249171.279171.24917109.7714380.43
1642023.05.12 16:00t/p410.101.249081.279081.24908109.7714490.20
1652023.05.12 16:00t/p470.101.249711.279711.24971109.8114600.01
1662023.05.12 16:00t/p530.101.247561.277561.24756109.9514709.96
1672023.05.12 16:00buy600.101.246510.000000.00000
1682023.05.12 16:00modify600.101.246511.227511.25751
1692023.05.12 20:00t/p190.101.245851.275851.24585109.6214819.58
1702023.05.12 20:00t/p210.101.245921.275921.24592109.6214929.21
1712023.05.12 20:00t/p520.101.245561.275561.24556109.9515039.16
1722023.05.12 20:00buy610.101.245370.000000.00000
1732023.05.12 20:00modify610.101.245371.226371.25637
1742023.05.14 20:00buy620.101.245720.000000.00000
1752023.05.14 20:00modify620.101.245721.226721.25672
1762023.05.15 00:00buy630.101.245360.000000.00000
1772023.05.15 00:00modify630.101.245361.226361.25636
1782023.05.15 04:00buy640.101.246030.000000.00000
1792023.05.15 04:00modify640.101.246031.227031.25703
1802023.05.15 08:00sell650.101.248110.000000.00000
1812023.05.15 08:00modify650.101.248111.267111.23711
1822023.05.15 12:00sell660.101.251040.000000.00000
1832023.05.15 12:00modify660.101.251041.270041.24004
1842023.05.15 16:00sell670.101.252390.000000.00000
1852023.05.15 16:00modify670.101.252391.271391.24139
1862023.05.15 20:00sell680.101.253130.000000.00000
1872023.05.15 20:00modify680.101.253131.272131.24213
1882023.05.16 00:00sell690.101.252430.000000.00000
1892023.05.16 00:00modify690.101.252431.271431.24143
1902023.05.16 04:00sell700.101.252710.000000.00000
1912023.05.16 04:00modify700.101.252711.271711.24171
1922023.05.16 08:00sell710.101.251390.000000.00000
1932023.05.16 08:00modify710.101.251391.270391.24039
1942023.05.16 12:00sell720.101.251770.000000.00000
1952023.05.16 12:00modify720.101.251771.270771.24077
1962023.05.16 16:00sell730.101.249160.000000.00000
1972023.05.16 16:00modify730.101.249161.268161.23816
1982023.05.16 20:00sell740.101.247980.000000.00000
1992023.05.16 20:00modify740.101.247981.266981.23698
2002023.05.17 00:00sell750.101.248370.000000.00000
2012023.05.17 00:00modify750.101.248371.267371.23737
2022023.05.17 04:00sell760.101.248180.000000.00000
2032023.05.17 04:00modify760.101.248181.267181.23718
2042023.05.17 08:00t/p170.101.243461.273461.24346109.3415148.50
2052023.05.17 08:00t/p180.101.244141.274141.24414109.3415257.85
2062023.05.17 08:00buy770.101.242430.000000.00000
2072023.05.17 08:00modify770.101.242431.223431.25343
2082023.05.17 12:00buy780.101.246340.000000.00000
2092023.05.17 12:00modify780.101.246341.227341.25734
2102023.05.17 16:00sell790.101.247430.000000.00000
2112023.05.17 16:00modify790.101.247431.266431.23643
2122023.05.17 20:00sell800.101.249190.000000.00000
2132023.05.17 20:00modify800.101.249191.268191.23819
2142023.05.18 00:00sell810.101.248200.000000.00000
2152023.05.18 00:00modify810.101.248201.267201.23720
2162023.05.18 04:00sell820.101.247990.000000.00000
2172023.05.18 04:00modify820.101.247991.266991.23699
2182023.05.18 08:00buy830.101.245330.000000.00000
2192023.05.18 08:00modify830.101.245331.226331.25633
2202023.05.18 12:00close680.101.244551.272131.2421385.5615343.41
2212023.05.18 12:00buy840.101.244550.000000.00000
2222023.05.18 12:00modify840.101.244551.225551.25555
2232023.05.18 16:00t/p570.101.241131.271131.24113109.7215453.13
2242023.05.18 16:00t/p580.101.240731.270731.24073109.7215562.85
2252023.05.18 16:00t/p590.101.240911.270911.24091109.7215672.56
2262023.05.18 16:00t/p660.101.240041.270041.24004109.7715782.33
2272023.05.18 16:00t/p670.101.241391.271391.24139109.7715892.09
2282023.05.18 16:00t/p690.101.241431.271431.24143109.8116001.91
2292023.05.18 16:00t/p700.101.241711.271711.24171109.8116111.72
2302023.05.18 16:00t/p710.101.240391.270391.24039109.8116221.53
2312023.05.18 16:00t/p720.101.240771.270771.24077109.8116331.34
2322023.05.18 16:00buy850.101.242440.000000.00000
2332023.05.18 16:00modify850.101.242441.223441.25344
2342023.05.18 20:00buy860.101.241170.000000.00000
2352023.05.18 20:00modify860.101.241171.222171.25217
2362023.05.19 00:00buy870.101.241390.000000.00000
2372023.05.19 00:00modify870.101.241391.222391.25239
2382023.05.19 04:00buy880.101.240500.000000.00000
2392023.05.19 04:00modify880.101.240501.221501.25150
2402023.05.19 08:00buy890.101.240930.000000.00000
2412023.05.19 08:00modify890.101.240931.221931.25193
2422023.05.19 12:00buy900.101.244610.000000.00000
2432023.05.19 12:00modify900.101.244611.225611.25561
2442023.05.19 16:00buy910.101.246390.000000.00000
2452023.05.19 16:00modify910.101.246391.227391.25739
2462023.05.19 20:00buy920.101.245160.000000.00000
2472023.05.19 20:00modify920.101.245161.226161.25616
2482023.05.21 20:00buy930.101.243840.000000.00000
2492023.05.21 20:00modify930.101.243841.224841.25484
2502023.05.22 00:00close880.101.246051.221501.2515055.3216386.66
2512023.05.22 00:00sell940.101.246050.000000.00000
2522023.05.22 00:00modify940.101.246051.265051.23505
2532023.05.22 04:00close890.101.245751.221931.2519348.0216434.68
2542023.05.22 04:00sell950.101.245750.000000.00000
2552023.05.22 04:00modify950.101.245751.264751.23475
2562023.05.22 08:00close800.101.243631.268191.2381955.3716490.05
2572023.05.22 08:00buy960.101.243630.000000.00000
2582023.05.22 08:00modify960.101.243631.224631.25463
2592023.05.22 12:00close860.101.246251.222171.2521750.4416540.49
2602023.05.22 12:00sell970.101.246250.000000.00000
2612023.05.22 12:00modify970.101.246251.265251.23525
2622023.05.22 16:00close730.101.242471.268161.2381666.6216607.11
2632023.05.22 16:00buy980.101.242470.000000.00000
2642023.05.22 16:00modify980.101.242471.223471.25347
2652023.05.22 20:00close750.101.243431.267371.2373749.1616656.27
2662023.05.22 20:00buy990.101.243430.000000.00000
2672023.05.22 20:00modify990.101.243431.224431.25443
2682023.05.23 00:00close810.101.243661.267201.2372045.2616701.53
2692023.05.23 00:00buy1000.101.243660.000000.00000
2702023.05.23 00:00modify1000.101.243661.224661.25466
2712023.05.23 04:00close760.101.243871.267181.2371842.8216744.35
2722023.05.23 04:00sell1010.101.243570.000000.00000
2732023.05.23 04:00modify1010.101.243571.262571.23257
2742023.05.23 08:00close650.101.241161.267111.2371169.1216813.48
2752023.05.23 08:00buy1020.101.241160.000000.00000
2762023.05.23 08:00modify1020.101.241161.222161.25216
2772023.05.23 12:00close820.101.238611.266991.2369993.6616907.13
2782023.05.23 12:00buy1030.101.238610.000000.00000
2792023.05.23 12:00modify1030.101.238611.219611.24961
2802023.05.23 16:00close740.101.242331.266981.2369856.1716963.31
2812023.05.23 16:00buy1040.101.242330.000000.00000
2822023.05.23 16:00modify1040.101.242331.223331.25333
2832023.05.23 20:00close790.101.241231.266431.2364361.7217025.02
2842023.05.23 20:00buy1050.101.241230.000000.00000
2852023.05.23 20:00modify1050.101.241231.222231.25223
2862023.05.24 00:00close970.101.241901.265251.2352543.4117068.43
2872023.05.24 00:00buy1060.101.241900.000000.00000
2882023.05.24 00:00modify1060.101.241901.222901.25290
2892023.05.24 04:00close1030.101.242611.219611.2496139.8217108.25
2902023.05.24 04:00sell1070.101.242610.000000.00000
2912023.05.24 04:00modify1070.101.242611.261611.23161
2922023.05.24 08:00close940.101.241271.265051.2350547.7117155.96
2932023.05.24 08:00sell1080.101.240970.000000.00000
2942023.05.24 08:00modify1080.101.240971.259971.22997
2952023.05.24 12:00close950.101.240111.264751.2347556.3117212.26
2962023.05.24 12:00sell1090.101.239810.000000.00000
2972023.05.24 12:00modify1090.101.239811.258811.22881
2982023.05.24 16:00close1010.101.236791.262571.2325767.7517280.02
2992023.05.24 16:00buy1100.101.236790.000000.00000
3002023.05.24 16:00modify1100.101.236791.217791.24779
3012023.05.24 20:00close1070.101.236321.261611.2316162.9017342.92
3022023.05.24 20:00buy1110.101.236320.000000.00000
3032023.05.24 20:00modify1110.101.236321.217321.24732
3042023.05.25 00:00close1080.101.237271.259971.2299736.8617379.77
3052023.05.25 00:00buy1120.101.237270.000000.00000
3062023.05.25 00:00modify1120.101.237271.218271.24827
3072023.05.25 04:00close1090.101.234251.258811.2288155.4617435.23
3082023.05.25 04:00buy1130.101.234250.000000.00000
3092023.05.25 04:00modify1130.101.234251.215251.24525
3102023.05.25 08:00close1130.101.235401.215251.2452511.5017446.73
3112023.05.25 08:00buy1140.101.235700.000000.00000
3122023.05.25 08:00modify1140.101.235701.216701.24670
3132023.05.25 12:00close1140.101.236321.216701.246706.2017452.93
3142023.05.25 12:00buy1150.101.236620.000000.00000
3152023.05.25 12:00modify1150.101.236621.217621.24762
3162023.05.25 16:00s/l550.101.232501.232501.26250-192.5117260.43
3172023.05.25 16:00s/l560.101.232021.232021.26202-192.3317068.10
3182023.05.25 16:00buy1160.101.232590.000000.00000
3192023.05.25 16:00modify1160.101.232591.213591.24359
3202023.05.25 20:00s/l540.101.231281.231281.26128-192.5116875.59
3212023.05.25 20:00buy1170.101.232110.000000.00000
3222023.05.25 20:00modify1170.101.232111.213111.24311
3232023.05.26 00:00buy1180.101.231930.000000.00000
3242023.05.26 00:00modify1180.101.231931.212931.24293
3252023.05.26 04:00close1180.101.233041.212931.2429311.1016886.69
3262023.05.26 04:00buy1190.101.233340.000000.00000
3272023.05.26 04:00modify1190.101.233341.214341.24434
3282023.05.26 08:00close1170.101.234991.213111.2431128.6216915.32
3292023.05.26 08:00sell1200.101.234990.000000.00000
3302023.05.26 08:00modify1200.101.234991.253991.22399
3312023.05.26 12:00close1160.101.238691.213591.2435960.8216976.14
3322023.05.26 12:00sell1210.101.238690.000000.00000
3332023.05.26 12:00modify1210.101.238691.257691.22769
3342023.05.26 16:00close1210.101.234201.257691.2276944.9017021.04
3352023.05.26 16:00sell1220.101.233900.000000.00000
3362023.05.26 16:00modify1220.101.233901.252901.22290
3372023.05.26 20:00close1190.101.235101.214341.2443417.6017038.64
3382023.05.26 20:00sell1230.101.235100.000000.00000
3392023.05.26 20:00modify1230.101.235101.254101.22410
3402023.05.28 20:00close1230.101.233561.254101.2241015.4017054.04
3412023.05.28 20:00sell1240.101.233260.000000.00000
3422023.05.28 20:00modify1240.101.233261.252261.22226
3432023.05.29 00:00close1200.101.234781.253991.223992.0517056.09
3442023.05.29 00:00buy1250.101.234780.000000.00000
3452023.05.29 00:00modify1250.101.234781.215781.24578
3462023.05.29 04:00close1250.101.234691.215781.24578-0.9017055.19
3472023.05.29 04:00sell1260.101.234690.000000.00000
3482023.05.29 04:00modify1260.101.234691.253691.22369
3492023.05.29 08:00close1260.101.234311.253691.223693.8017058.99
3502023.05.29 08:00sell1270.101.234010.000000.00000
3512023.05.29 08:00modify1270.101.234011.253011.22301
3522023.05.29 12:00close1270.101.234281.253011.22301-2.7017056.29
3532023.05.29 12:00sell1280.101.233980.000000.00000
3542023.05.29 12:00modify1280.101.233981.252981.22298
3552023.05.29 16:00close1110.101.236081.217321.24732-3.2917052.99
3562023.05.29 16:00sell1290.101.236080.000000.00000
3572023.05.29 16:00modify1290.101.236081.255081.22508
3582023.05.29 20:00close1290.101.235931.255081.225081.5017054.49
3592023.05.29 20:00sell1300.101.235630.000000.00000
3602023.05.29 20:00modify1300.101.235631.254631.22463
3612023.05.30 00:00close1300.101.235011.254631.224636.1517060.65
3622023.05.30 00:00sell1310.101.234710.000000.00000
3632023.05.30 00:00modify1310.101.234711.253711.22371
3642023.05.30 04:00close1310.101.235141.253711.22371-4.3017056.35
3652023.05.30 04:00sell1320.101.234840.000000.00000
3662023.05.30 04:00modify1320.101.234841.253841.22384
3672023.05.30 08:00close1320.101.235861.253841.22384-10.2017046.15
3682023.05.30 08:00sell1330.101.235560.000000.00000
3692023.05.30 08:00modify1330.101.235561.254561.22456
3702023.05.30 12:00close1150.101.243441.217621.2476267.6617113.81
3712023.05.30 12:00sell1340.101.243440.000000.00000
3722023.05.30 12:00modify1340.101.243441.262441.23244
3732023.05.30 16:00close1100.101.240091.217791.2477931.9317145.74
3742023.05.30 16:00sell1350.101.240090.000000.00000
3752023.05.30 16:00modify1350.101.240091.259091.22909
3762023.05.30 20:00close1120.101.240811.218271.2482734.8617180.60
3772023.05.30 20:00sell1360.101.240810.000000.00000
3782023.05.30 20:00modify1360.101.240811.259811.22981
3792023.05.31 00:00close1340.101.241491.262441.2324419.4517200.05
3802023.05.31 00:00sell1370.101.241190.000000.00000
3812023.05.31 00:00modify1370.101.241191.260191.23019
3822023.05.31 04:00close1370.101.239091.260191.2301921.0017221.05
3832023.05.31 04:00sell1380.101.238790.000000.00000
3842023.05.31 04:00modify1380.101.238791.257791.22779
3852023.05.31 08:00close1360.101.236401.259811.2298144.0517265.11
3862023.05.31 08:00buy1390.101.236400.000000.00000
3872023.05.31 08:00modify1390.101.236401.217401.24740
3882023.05.31 12:00close1350.101.236451.259091.2290936.3517301.46
3892023.05.31 12:00buy1400.101.236450.000000.00000
3902023.05.31 12:00modify1400.101.236451.217451.24745
3912023.05.31 16:00close1390.101.239341.217401.2474029.4017330.86
3922023.05.31 16:00sell1410.101.239340.000000.00000
3932023.05.31 16:00modify1410.101.239341.258341.22834
3942023.05.31 20:00close1400.101.243631.217451.2474571.8017402.66
3952023.05.31 20:00sell1420.101.243630.000000.00000
3962023.05.31 20:00modify1420.101.243631.262631.23263
3972023.06.01 00:00close1020.101.244451.222161.2521630.9317433.59
3982023.06.01 00:00sell1430.101.244450.000000.00000
3992023.06.01 00:00modify1430.101.244451.263451.23345
4002023.06.01 04:00close1050.101.243181.222231.2522317.5317451.12
4012023.06.01 04:00sell1440.101.243180.000000.00000
4022023.06.01 04:00modify1440.101.243181.262181.23218
4032023.06.01 08:00close1430.101.241061.263451.2334533.9017485.02
4042023.06.01 08:00sell1450.101.240760.000000.00000
4052023.06.01 08:00modify1450.101.240761.259761.22976
4062023.06.01 12:00close870.101.247481.222391.2523958.5717543.59
4072023.06.01 12:00sell1460.101.247480.000000.00000
4082023.06.01 12:00modify1460.101.247481.266481.23648
4092023.06.01 16:00t/p770.101.253431.223431.25343106.9617650.55
4102023.06.01 16:00t/p850.101.253441.223441.25344107.4917758.04
4112023.06.01 16:00t/p980.101.253471.223471.25347107.8517865.90
4122023.06.01 16:00t/p1040.101.253331.223331.25333108.0317973.93
4132023.06.01 16:00t/p1060.101.252901.222901.25290108.2118082.14
4142023.06.01 16:00s/l1220.101.252901.252901.22290-190.2817891.86
4152023.06.01 16:00s/l1240.101.252261.252261.22226-190.2817701.57
4162023.06.01 16:00s/l1280.101.252981.252981.22298-190.2417511.34
4172023.06.01 16:00sell1470.101.253270.000000.00000
4182023.06.01 16:00modify1470.101.253271.272271.24227
4192023.06.01 20:00sell1480.101.253000.000000.00000
4202023.06.01 20:00modify1480.101.253001.272001.24200
4212023.06.02 00:00sell1490.101.252610.000000.00000
4222023.06.02 00:00modify1490.101.252611.271611.24161
4232023.06.02 04:00t/p990.101.254431.224431.25443107.6717619.01
4242023.06.02 04:00s/l1330.101.254561.254561.22456-190.2417428.78
4252023.06.02 04:00sell1500.101.253770.000000.00000
4262023.06.02 04:00modify1500.101.253771.272771.24277
4272023.06.02 08:00sell1510.101.252560.000000.00000
4282023.06.02 08:00modify1510.101.252561.271561.24156
4292023.06.02 12:00sell1520.101.252180.000000.00000
4302023.06.02 12:00modify1520.101.252181.271181.24118
4312023.06.02 16:00sell1530.101.246580.000000.00000
4322023.06.02 16:00modify1530.101.246581.265581.23558
4332023.06.02 20:00buy1540.101.245270.000000.00000
4342023.06.02 20:00modify1540.101.245271.226271.25627
4352023.06.04 20:00buy1550.101.245040.000000.00000
4362023.06.04 20:00modify1550.101.245041.226041.25604
4372023.06.05 00:00buy1560.101.243310.000000.00000
4382023.06.05 00:00modify1560.101.243311.224311.25431
4392023.06.05 04:00close1500.101.244211.272771.2427795.5517524.33
4402023.06.05 04:00buy1570.101.244210.000000.00000
4412023.06.05 04:00modify1570.101.244211.225211.25521
4422023.06.05 08:00t/p1470.101.242271.272271.24227109.9117634.24
4432023.06.05 08:00t/p1480.101.242001.272001.24200109.9117744.14
4442023.06.05 08:00t/p1490.101.241611.271611.24161109.9517854.09
4452023.06.05 08:00t/p1510.101.241561.271561.24156109.9517964.05
4462023.06.05 08:00t/p1520.101.241181.271181.24118109.9518074.00
4472023.06.05 08:00buy1580.101.240140.000000.00000
4482023.06.05 08:00modify1580.101.240141.221141.25114
4492023.06.05 12:00buy1590.101.238630.000000.00000
4502023.06.05 12:00modify1590.101.238631.219631.24963
4512023.06.05 16:00buy1600.101.244080.000000.00000
4522023.06.05 16:00modify1600.101.244081.225081.25508
4532023.06.05 20:00buy1610.101.243390.000000.00000
4542023.06.05 20:00modify1610.101.243391.224391.25439
4552023.06.06 00:00buy1620.101.243480.000000.00000
4562023.06.06 00:00modify1620.101.243481.224481.25448
4572023.06.06 04:00close1590.101.244091.219631.2496354.4218128.42
4582023.06.06 04:00buy1630.101.244390.000000.00000
4592023.06.06 04:00modify1630.101.244391.225391.25539
4602023.06.06 08:00close1460.101.243621.266481.2364838.4618166.88
4612023.06.06 08:00sell1640.101.243320.000000.00000
4622023.06.06 08:00modify1640.101.243321.262321.23232
4632023.06.06 12:00close1530.101.240301.265581.2355862.7118229.59
4642023.06.06 12:00buy1650.101.240300.000000.00000
4652023.06.06 12:00modify1650.101.240301.221301.25130
4662023.06.06 16:00close1420.101.241881.262631.2326317.2218246.80
4672023.06.06 16:00buy1660.101.241880.000000.00000
4682023.06.06 16:00modify1660.101.241881.222881.25288
4692023.06.06 20:00close1580.101.242501.221141.2511423.4218270.23
4702023.06.06 20:00buy1670.101.242800.000000.00000
4712023.06.06 20:00modify1670.101.242801.223801.25380
4722023.06.07 00:00close1650.101.242871.221301.2513025.5218295.75
4732023.06.07 00:00buy1680.101.243170.000000.00000
4742023.06.07 00:00modify1680.101.243171.224171.25417
4752023.06.07 04:00close1660.101.242461.222881.252885.6218301.37
4762023.06.07 04:00sell1690.101.242460.000000.00000
4772023.06.07 04:00modify1690.101.242461.261461.23146
4782023.06.07 08:00close1640.101.241351.262321.2323219.6518321.02
4792023.06.07 08:00buy1700.101.241350.000000.00000
4802023.06.07 08:00modify1700.101.241351.222351.25235
4812023.06.07 12:00close1700.101.247071.222351.2523557.2018378.22
4822023.06.07 12:00sell1710.101.247070.000000.00000
4832023.06.07 12:00modify1710.101.247071.266071.23607
4842023.06.07 16:00close1710.101.245091.266071.2360719.8018398.02
4852023.06.07 16:00sell1720.101.244790.000000.00000
4862023.06.07 16:00modify1720.101.244791.263791.23379
4872023.06.07 20:00close1720.101.243291.263791.2337915.0018413.02
4882023.06.07 20:00buy1730.101.243290.000000.00000
4892023.06.07 20:00modify1730.101.243291.224291.25429
4902023.06.08 00:00close1670.101.244411.223801.2538015.3818428.40
4912023.06.08 00:00buy1740.101.244710.000000.00000
4922023.06.08 00:00modify1740.101.244711.225711.25571
4932023.06.08 04:00close1680.101.244851.224171.2541716.2618444.67
4942023.06.08 04:00sell1750.101.244850.000000.00000
4952023.06.08 04:00modify1750.101.244851.263851.23385
4962023.06.08 08:00close1730.101.245631.224291.2542922.8618467.53
4972023.06.08 08:00sell1760.101.245630.000000.00000
4982023.06.08 08:00modify1760.101.245631.264631.23463
4992023.06.08 12:00close1560.101.246631.224311.2543132.3018499.84
5002023.06.08 12:00sell1770.101.246630.000000.00000
5012023.06.08 12:00modify1770.101.246631.265631.23563
5022023.06.08 16:00t/p840.101.255551.225551.25555106.2418606.08
5032023.06.08 16:00t/p900.101.255611.225611.25561106.4218712.50
5042023.06.08 16:00t/p930.101.254841.224841.25484106.4218818.92
5052023.06.08 16:00t/p960.101.254631.224631.25463106.6018925.52
5062023.06.08 16:00t/p1000.101.254661.224661.25466106.7819032.29
5072023.06.08 16:00t/p1570.101.255211.225211.25521109.1119141.40
5082023.06.08 16:00t/p1600.101.255081.225081.25508109.1119250.50
5092023.06.08 16:00t/p1610.101.254391.224391.25439109.1119359.61
5102023.06.08 16:00t/p1620.101.254481.224481.25448109.2819468.89
5112023.06.08 16:00t/p1630.101.255391.225391.25539109.2819578.18
5122023.06.08 16:00t/p1740.101.255711.225711.25571110.0019688.18
5132023.06.08 16:00sell1780.101.254440.000000.00000
5142023.06.08 16:00modify1780.101.254441.273441.24344
5152023.06.08 20:00sell1790.101.255670.000000.00000
5162023.06.08 20:00modify1790.101.255671.274671.24467
5172023.06.09 00:00t/p920.101.256161.226161.25616106.2419794.42
5182023.06.09 00:00t/p1540.101.256271.226271.25627108.7519903.16
5192023.06.09 00:00t/p1550.101.256041.226041.25604108.7520011.91
5202023.06.09 00:00sell1800.101.255770.000000.00000
5212023.06.09 00:00modify1800.101.255771.274771.24477
5222023.06.09 04:00sell1810.101.254690.000000.00000
5232023.06.09 04:00modify1810.101.254691.273691.24369
5242023.06.09 08:00t/p610.101.256371.226371.25637104.9920116.90
5252023.06.09 08:00t/p620.101.256721.226721.25672104.9920221.89
5262023.06.09 08:00t/p630.101.256361.226361.25636105.1720327.05
5272023.06.09 08:00t/p830.101.256331.226331.25633106.0620433.12
5282023.06.09 08:00sell1820.101.255000.000000.00000
5292023.06.09 08:00modify1820.101.255001.274001.24400
5302023.06.09 12:00sell1830.101.256480.000000.00000
5312023.06.09 12:00modify1830.101.256481.275481.24548
5322023.06.09 16:00t/p600.101.257511.227511.25751104.9920538.10
5332023.06.09 16:00t/p640.101.257031.227031.25703105.1720643.27
5342023.06.09 16:00t/p780.101.257341.227341.25734105.5320748.80
5352023.06.09 16:00t/p910.101.257391.227391.25739106.2420855.04
5362023.06.09 16:00s/l1380.101.257791.257791.22779-190.5220664.52
5372023.06.09 16:00s/l1410.101.258341.258341.22834-190.5220474.00
5382023.06.09 16:00sell1840.101.257760.000000.00000
5392023.06.09 16:00modify1840.101.257761.276761.24676
5402023.06.09 20:00sell1850.101.257670.000000.00000
5412023.06.09 20:00modify1850.101.257671.276671.24667
5422023.06.11 20:00sell1860.101.256440.000000.00000
5432023.06.11 20:00modify1860.101.256441.275441.24544
5442023.06.12 00:00sell1870.101.257990.000000.00000
5452023.06.12 00:00modify1870.101.257991.276991.24699
5462023.06.12 04:00sell1880.101.257060.000000.00000
5472023.06.12 04:00modify1880.101.257061.276061.24606
5482023.06.12 08:00sell1890.101.258890.000000.00000
5492023.06.12 08:00modify1890.101.258891.277891.24789
5502023.06.12 12:00s/l1450.101.259761.259761.22976-190.4220283.58
5512023.06.12 12:00sell1900.101.256280.000000.00000
5522023.06.12 12:00modify1900.101.256281.275281.24528
5532023.06.12 16:00sell1910.101.248840.000000.00000
5542023.06.12 16:00modify1910.101.248841.267841.23784
5552023.06.12 20:00sell1920.101.251110.000000.00000
5562023.06.12 20:00modify1920.101.251111.270111.24011
5572023.06.13 00:00sell1930.101.251430.000000.00000
5582023.06.13 00:00modify1930.101.251431.270431.24043
5592023.06.13 04:00sell1940.101.253310.000000.00000
5602023.06.13 04:00modify1940.101.253311.272311.24231
5612023.06.13 08:00sell1950.101.256520.000000.00000
5622023.06.13 08:00modify1950.101.256521.275521.24552
5632023.06.13 12:00sell1960.101.257180.000000.00000
5642023.06.13 12:00modify1960.101.257181.276181.24618
5652023.06.13 16:00s/l1440.101.262181.262181.23218-190.4720093.11
5662023.06.13 16:00s/l1690.101.261461.261461.23146-190.2819902.83
5672023.06.13 16:00sell1970.101.260950.000000.00000
5682023.06.13 16:00modify1970.101.260951.279951.24995
5692023.06.13 20:00sell1980.101.260780.000000.00000
5702023.06.13 20:00modify1980.101.260781.279781.24978
5712023.06.14 00:00sell1990.101.260590.000000.00000
5722023.06.14 00:00modify1990.101.260591.279591.24959
5732023.06.14 04:00sell2000.101.261240.000000.00000
5742023.06.14 04:00modify2000.101.261241.280241.25024
5752023.06.14 08:00sell2010.101.261880.000000.00000
5762023.06.14 08:00modify2010.101.261881.280881.25088
5772023.06.14 12:00s/l1750.101.263851.263851.23385-190.1919712.64
5782023.06.14 12:00s/l1760.101.264631.264631.23463-190.1919522.45
5792023.06.14 12:00sell2020.101.264750.000000.00000
5802023.06.14 12:00modify2020.101.264751.283751.25375
5812023.06.14 16:00s/l1770.101.265631.265631.23563-190.1919332.26
5822023.06.14 16:00s/l1910.101.267841.267841.23784-190.0919142.17
5832023.06.14 16:00s/l1920.101.270111.270111.24011-190.0918952.08
5842023.06.14 16:00sell2030.101.269390.000000.00000
5852023.06.14 16:00modify2030.101.269391.288391.25839
5862023.06.14 20:00sell2040.101.265820.000000.00000
5872023.06.14 20:00modify2040.101.265821.284821.25482
5882023.06.15 00:00sell2050.101.267060.000000.00000
5892023.06.15 00:00modify2050.101.267061.286061.25606
5902023.06.15 04:00sell2060.101.264390.000000.00000
5912023.06.15 04:00modify2060.101.264391.283391.25339
5922023.06.15 08:00sell2070.101.265450.000000.00000
5932023.06.15 08:00modify2070.101.265451.284451.25445
5942023.06.15 12:00sell2080.101.264340.000000.00000
5952023.06.15 12:00modify2080.101.264341.283341.25334
5962023.06.15 16:00s/l1780.101.273441.273441.24344-190.3318761.75
5972023.06.15 16:00s/l1790.101.274671.274671.24467-190.3318571.42
5982023.06.15 16:00s/l1800.101.274771.274771.24477-190.2818381.14
5992023.06.15 16:00s/l1810.101.273691.273691.24369-190.2818190.85
6002023.06.15 16:00s/l1820.101.274001.274001.24400-190.2818000.57
6012023.06.15 16:00s/l1830.101.275481.275481.24548-190.2817810.29
6022023.06.15 16:00s/l1840.101.276761.276761.24676-190.2817620.01
6032023.06.15 16:00s/l1850.101.276671.276671.24667-190.2817429.73
6042023.06.15 16:00s/l1860.101.275441.275441.24544-190.2817239.44
6052023.06.15 16:00s/l1880.101.276061.276061.24606-190.2417049.21
6062023.06.15 16:00s/l1900.101.275281.275281.24528-190.2416858.97
6072023.06.15 16:00s/l1930.101.270431.270431.24043-190.1916668.79
6082023.06.15 16:00s/l1940.101.272311.272311.24231-190.1916478.60
6092023.06.15 16:00s/l1950.101.275521.275521.24552-190.1916288.41
6102023.06.15 16:00s/l1960.101.276181.276181.24618-190.1916098.22
6112023.06.15 16:00sell2090.101.275920.000000.00000
6122023.06.15 16:00modify2090.101.275921.294921.26492
6132023.06.15 20:00s/l1870.101.276991.276991.24699-190.2415907.99
6142023.06.15 20:00s/l1890.101.277891.277891.24789-190.2415717.75
6152023.06.15 20:00sell2100.101.278370.000000.00000
6162023.06.15 20:00modify2100.101.278371.297371.26737
6172023.06.16 00:00sell2110.101.278430.000000.00000
6182023.06.16 00:00modify2110.101.278431.297431.26743
6192023.06.16 04:00s/l1990.101.279591.279591.24959-190.1915527.56
6202023.06.16 04:00sell2120.101.277520.000000.00000
6212023.06.16 04:00modify2120.101.277521.296521.26652
6222023.06.16 08:00s/l1970.101.279951.279951.24995-190.2415337.33
6232023.06.16 08:00s/l1980.101.279781.279781.24978-190.2415147.09
6242023.06.16 08:00s/l2000.101.280241.280241.25024-190.1914956.91
6252023.06.16 08:00s/l2010.101.280881.280881.25088-190.1914766.72
6262023.06.16 08:00sell2130.101.278700.000000.00000
6272023.06.16 08:00modify2130.101.278701.297701.26770
6282023.06.16 12:00sell2140.101.282450.000000.00000
6292023.06.16 12:00modify2140.101.282451.301451.27145
6302023.06.16 16:00s/l2020.101.283751.283751.25375-190.1914576.53
6312023.06.16 16:00s/l2040.101.284821.284821.25482-190.1914386.34
6322023.06.16 16:00s/l2060.101.283391.283391.25339-190.0514196.30
6332023.06.16 16:00s/l2070.101.284451.284451.25445-190.0514006.25
6342023.06.16 16:00s/l2080.101.283341.283341.25334-190.0513816.20
6352023.06.16 16:00sell2150.101.281410.000000.00000
6362023.06.16 16:00modify2150.101.281411.300411.27041
6372023.06.16 20:00sell2160.101.282020.000000.00000
6382023.06.16 20:00modify2160.101.282021.301021.27102
6392023.06.18 20:00sell2170.101.281330.000000.00000
6402023.06.18 20:00modify2170.101.281331.300331.27033
6412023.06.19 00:00sell2180.101.283090.000000.00000
6422023.06.19 00:00modify2180.101.283091.302091.27209
6432023.06.19 04:00sell2190.101.281620.000000.00000
6442023.06.19 04:00modify2190.101.281621.300621.27062
6452023.06.19 08:00sell2200.101.281300.000000.00000
6462023.06.19 08:00modify2200.101.281301.300301.27030
6472023.06.19 12:00sell2210.101.281060.000000.00000
6482023.06.19 12:00modify2210.101.281061.300061.27006
6492023.06.19 16:00sell2220.101.279300.000000.00000
6502023.06.19 16:00modify2220.101.279301.298301.26830
6512023.06.19 20:00sell2230.101.278000.000000.00000
6522023.06.19 20:00modify2230.101.278001.297001.26700
6532023.06.20 00:00sell2240.101.279260.000000.00000
6542023.06.20 00:00modify2240.101.279261.298261.26826
6552023.06.20 04:00sell2250.101.279070.000000.00000
6562023.06.20 04:00modify2250.101.279071.298071.26807
6572023.06.20 08:00sell2260.101.280190.000000.00000
6582023.06.20 08:00modify2260.101.280191.299191.26919
6592023.06.20 12:00sell2270.101.275280.000000.00000
6602023.06.20 12:00modify2270.101.275281.294281.26428
6612023.06.20 16:00t/p2180.101.272091.302091.27209109.9513926.15
6622023.06.20 16:00sell2280.101.272890.000000.00000
6632023.06.20 16:00modify2280.101.272891.291891.26189
6642023.06.20 20:00sell2290.101.276340.000000.00000
6652023.06.20 20:00modify2290.101.276341.295341.26534
6662023.06.21 00:00sell2300.101.276510.000000.00000
6672023.06.21 00:00modify2300.101.276511.295511.26551
6682023.06.21 04:00sell2310.101.276020.000000.00000
6692023.06.21 04:00modify2310.101.276021.295021.26502
6702023.06.21 08:00sell2320.101.273590.000000.00000
6712023.06.21 08:00modify2320.101.273591.292591.26259
6722023.06.21 12:00t/p2140.101.271451.301451.27145109.8614036.01
6732023.06.21 12:00t/p2150.101.270411.300411.27041109.8614145.87
6742023.06.21 12:00t/p2160.101.271021.301021.27102109.8614255.73
6752023.06.21 12:00t/p2170.101.270331.300331.27033109.8614365.59
6762023.06.21 12:00t/p2190.101.270621.300621.27062109.9114475.50
6772023.06.21 12:00t/p2200.101.270301.300301.27030109.9114585.40
6782023.06.21 12:00t/p2210.101.270061.300061.27006109.9114695.31
6792023.06.21 12:00sell2330.101.272800.000000.00000
6802023.06.21 12:00modify2330.101.272801.291801.26180
6812023.06.21 16:00sell2340.101.273480.000000.00000
6822023.06.21 16:00modify2340.101.273481.292481.26248
6832023.06.21 20:00sell2350.101.277570.000000.00000
6842023.06.21 20:00modify2350.101.277571.296571.26657
6852023.06.22 00:00sell2360.101.277020.000000.00000
6862023.06.22 00:00modify2360.101.277021.296021.26602
6872023.06.22 04:00sell2370.101.276770.000000.00000
6882023.06.22 04:00modify2370.101.276771.295771.26577
6892023.06.22 08:00buy2380.101.276800.000000.00000
6902023.06.22 08:00modify2380.101.276801.257801.28780
6912023.06.22 12:00sell2390.101.277340.000000.00000
6922023.06.22 12:00modify2390.101.277341.296341.26634
6932023.06.22 16:00sell2400.101.274710.000000.00000
6942023.06.22 16:00modify2400.101.274711.293711.26371
6952023.06.22 20:00sell2410.101.274530.000000.00000
6962023.06.22 20:00modify2410.101.274531.293531.26353
6972023.06.23 00:00sell2420.101.274620.000000.00000
6982023.06.23 00:00modify2420.101.274621.293621.26362
6992023.06.23 04:00buy2430.101.271460.000000.00000
7002023.06.23 04:00modify2430.101.271461.252461.28246
7012023.06.23 08:00buy2440.101.271240.000000.00000
7022023.06.23 08:00modify2440.101.271241.252241.28224
7032023.06.23 12:00t/p2260.101.269191.299191.26919109.7714805.07
7042023.06.23 12:00buy2450.101.272370.000000.00000
7052023.06.23 12:00modify2450.101.272371.253371.28337
7062023.06.23 16:00close2220.101.270111.298301.2683091.6214896.69
7072023.06.23 16:00buy2460.101.270110.000000.00000
7082023.06.23 16:00modify2460.101.270111.251111.28111
7092023.06.23 20:00close2240.101.272121.298261.2682671.1714967.86
7102023.06.23 20:00buy2470.101.272120.000000.00000
7112023.06.23 20:00modify2470.101.272121.253121.28312
7122023.06.25 20:00close2250.101.270871.298071.2680781.7715049.62
7132023.06.25 20:00buy2480.101.270870.000000.00000
7142023.06.25 20:00modify2480.101.270871.251871.28187
7152023.06.26 00:00close2130.101.273151.297701.2677055.1215104.75
7162023.06.26 00:00buy2490.101.273150.000000.00000
7172023.06.26 00:00modify2490.101.273151.254151.28415
7182023.06.26 04:00close2110.101.273431.297431.2674349.6215154.37
7192023.06.26 04:00sell2500.101.273130.000000.00000
7202023.06.26 04:00modify2500.101.273131.292131.26213
7212023.06.26 08:00close2460.101.274211.251111.2811140.8215195.19
7222023.06.26 08:00buy2510.101.274510.000000.00000
7232023.06.26 08:00modify2510.101.274511.255511.28551
7242023.06.26 12:00close2100.101.271761.297371.2673765.6815260.87
7252023.06.26 12:00buy2520.101.271760.000000.00000
7262023.06.26 12:00modify2520.101.271761.252761.28276
7272023.06.26 16:00close2230.101.272441.297001.2670055.2715316.14
7282023.06.26 16:00buy2530.101.272440.000000.00000
7292023.06.26 16:00modify2530.101.272441.253441.28344
7302023.06.26 20:00close2350.101.271251.296571.2665762.9715379.10
7312023.06.26 20:00buy2540.101.271250.000000.00000
7322023.06.26 20:00modify2540.101.271251.252251.28225
7332023.06.27 00:00close2120.101.271351.296521.2665261.2815440.38
7342023.06.27 00:00buy2550.101.271350.000000.00000
7352023.06.27 00:00modify2550.101.271351.252351.28235
7362023.06.27 04:00close2390.101.273021.296341.2663443.0615483.44
7372023.06.27 04:00buy2560.101.273020.000000.00000
7382023.06.27 04:00modify2560.101.273021.254021.28402
7392023.06.27 08:00close2360.101.273741.296021.2660232.6615516.10
7402023.06.27 08:00sell2570.101.273440.000000.00000
7412023.06.27 08:00modify2570.101.273441.292441.26244
7422023.06.27 12:00close2370.101.273031.295771.2657737.2615553.36
7432023.06.27 12:00buy2580.101.273030.000000.00000
7442023.06.27 12:00modify2580.101.273031.254031.28403
7452023.06.27 16:00close2480.101.274891.251871.2818739.8415593.20
7462023.06.27 16:00sell2590.101.274890.000000.00000
7472023.06.27 16:00modify2590.101.274891.293891.26389
7482023.06.27 20:00close2540.101.275331.252251.2822540.6215633.82
7492023.06.27 20:00sell2600.101.275330.000000.00000
7502023.06.27 20:00modify2600.101.275331.294331.26433
7512023.06.28 00:00close2440.101.274521.252241.2822432.2615666.08
7522023.06.28 00:00sell2610.101.274520.000000.00000
7532023.06.28 00:00modify2610.101.274521.293521.26352
7542023.06.28 04:00close2300.101.273361.295511.2655131.1715697.25
7552023.06.28 04:00buy2620.101.273360.000000.00000
7562023.06.28 04:00modify2620.101.273361.254361.28436
7572023.06.28 08:00close2290.101.273351.295341.2653429.5215726.78
7582023.06.28 08:00buy2630.101.273350.000000.00000
7592023.06.28 08:00modify2630.101.273351.254351.28435
7602023.06.28 12:00close2310.101.266711.295021.2650292.7715819.55
7612023.06.28 12:00buy2640.101.266710.000000.00000
7622023.06.28 12:00modify2640.101.266711.247711.27771
7632023.06.28 16:00t/p2090.101.264921.294921.26492109.4815929.03
7642023.06.28 16:00t/p2270.101.264281.294281.26428109.6216038.66
7652023.06.28 16:00t/p2280.101.261891.291891.26189109.6216148.28
7662023.06.28 16:00t/p2320.101.262591.292591.26259109.6716257.95
7672023.06.28 16:00t/p2330.101.261801.291801.26180109.6716367.62
7682023.06.28 16:00t/p2340.101.262481.292481.26248109.6716477.29
7692023.06.28 16:00t/p2400.101.263711.293711.26371109.8116587.11
7702023.06.28 16:00t/p2410.101.263531.293531.26353109.8116696.92
7712023.06.28 16:00t/p2420.101.263621.293621.26362109.8616806.78
7722023.06.28 16:00t/p2500.101.262131.292131.26213109.9116916.68
7732023.06.28 16:00t/p2570.101.262441.292441.26244109.9517026.64
7742023.06.28 16:00t/p2590.101.263891.293891.26389109.9517136.59
7752023.06.28 16:00t/p2600.101.264331.294331.26433109.9517246.54
7762023.06.28 16:00t/p2610.101.263521.293521.26352110.0017356.54
7772023.06.28 16:00buy2650.101.263800.000000.00000
7782023.06.28 16:00modify2650.101.263801.244801.27480
7792023.06.28 20:00buy2660.101.264400.000000.00000
7802023.06.28 20:00modify2660.101.264401.245401.27540
7812023.06.29 00:00buy2670.101.264450.000000.00000
7822023.06.29 00:00modify2670.101.264451.245451.27545
7832023.06.29 04:00buy2680.101.262840.000000.00000
7842023.06.29 04:00modify2680.101.262841.243841.27384
7852023.06.29 08:00buy2690.101.264880.000000.00000
7862023.06.29 08:00modify2690.101.264881.245881.27588
7872023.06.29 12:00buy2700.101.265830.000000.00000
7882023.06.29 12:00modify2700.101.265831.246831.27683
7892023.06.29 16:00buy2710.101.261800.000000.00000
7902023.06.29 16:00modify2710.101.261801.242801.27280
7912023.06.29 20:00buy2720.101.261670.000000.00000
7922023.06.29 20:00modify2720.101.261671.242671.27267
7932023.06.30 00:00buy2730.101.261590.000000.00000
7942023.06.30 00:00modify2730.101.261591.242591.27259
7952023.06.30 04:00buy2740.101.262140.000000.00000
7962023.06.30 04:00modify2740.101.262141.243141.27314
7972023.06.30 08:00buy2750.101.264270.000000.00000
7982023.06.30 08:00modify2750.101.264271.245271.27527
7992023.06.30 12:00buy2760.101.265060.000000.00000
8002023.06.30 12:00modify2760.101.265061.246061.27606
8012023.06.30 16:00t/p2720.101.272671.242671.27267109.8217466.36
8022023.06.30 16:00t/p2730.101.272591.242591.27259110.0017576.36
8032023.06.30 16:00sell2770.101.270850.000000.00000
8042023.06.30 16:00modify2770.101.270851.289851.25985
8052023.06.30 20:00sell2780.101.269840.000000.00000
8062023.06.30 20:00modify2780.101.269841.288841.25884
8072023.07.02 20:00buy2790.101.269220.000000.00000
8082023.07.02 20:00modify2790.101.269221.250221.28022
8092023.07.03 00:00sell2800.101.269310.000000.00000
8102023.07.03 00:00modify2800.101.269311.288311.25831
8112023.07.03 04:00close2710.101.269951.242801.2728081.1417657.50
8122023.07.03 04:00sell2810.101.269950.000000.00000
8132023.07.03 04:00modify2810.101.269951.288951.25895
8142023.07.03 08:00close2740.101.266481.243141.2731443.2217700.73
8152023.07.03 08:00buy2820.101.266780.000000.00000
8162023.07.03 08:00modify2820.101.266781.247781.27778
8172023.07.03 12:00close2680.101.267441.243841.2738445.6417746.37
8182023.07.03 12:00buy2830.101.267740.000000.00000
8192023.07.03 12:00modify2830.101.267741.248741.27874
8202023.07.03 16:00close2650.101.269291.244801.2748054.0017800.37
8212023.07.03 16:00sell2840.101.269290.000000.00000
8222023.07.03 16:00modify2840.101.269291.288291.25829
8232023.07.03 20:00close2750.101.268891.245271.2752746.0217846.39
8242023.07.03 20:00sell2850.101.268890.000000.00000
8252023.07.03 20:00modify2850.101.268891.287891.25789
8262023.07.04 00:00close2670.101.269171.245451.2754546.6617893.06
8272023.07.04 00:00sell2860.101.269170.000000.00000
8282023.07.04 00:00modify2860.101.269171.288171.25817
8292023.07.04 04:00close2660.101.268751.245401.2754042.4317935.48
8302023.07.04 04:00sell2870.101.268750.000000.00000
8312023.07.04 04:00modify2870.101.268751.287751.25775
8322023.07.04 08:00close2690.101.269611.245881.2758846.7617982.25
8332023.07.04 08:00sell2880.101.269610.000000.00000
8342023.07.04 08:00modify2880.101.269611.288611.25861
8352023.07.04 12:00close2760.101.271621.246061.2760665.2418047.49
8362023.07.04 12:00sell2890.101.271620.000000.00000
8372023.07.04 12:00modify2890.101.271621.290621.26062
8382023.07.04 16:00close2700.101.273051.246831.2768371.6618119.15
8392023.07.04 16:00sell2900.101.273050.000000.00000
8402023.07.04 16:00modify2900.101.273051.292051.26205
8412023.07.04 20:00close2820.101.271471.247781.2777846.7218165.87
8422023.07.04 20:00sell2910.101.271470.000000.00000
8432023.07.04 20:00modify2910.101.271471.290471.26047
8442023.07.05 00:00close2640.101.271691.247711.2777148.5518214.42
8452023.07.05 00:00sell2920.101.271690.000000.00000
8462023.07.05 00:00modify2920.101.271691.290691.26069
8472023.07.05 04:00close2830.101.270531.248741.2787427.5418241.96
8482023.07.05 04:00sell2930.101.270530.000000.00000
8492023.07.05 04:00modify2930.101.270531.289531.25953
8502023.07.05 08:00close2790.101.271021.250221.2802217.4618259.42
8512023.07.05 08:00sell2940.101.271020.000000.00000
8522023.07.05 08:00modify2940.101.271021.290021.26002
8532023.07.05 12:00close2900.101.270111.292051.2620529.3518288.78
8542023.07.05 12:00sell2950.101.269810.000000.00000
8552023.07.05 12:00modify2950.101.269811.288811.25881
8562023.07.05 16:00close2920.101.271011.290691.260696.8018295.58
8572023.07.05 16:00sell2960.101.270710.000000.00000
8582023.07.05 16:00modify2960.101.270711.289711.25971
8592023.07.05 20:00close2890.101.270361.290621.2606212.5518308.13
8602023.07.05 20:00sell2970.101.270060.000000.00000
8612023.07.05 20:00modify2970.101.270061.289061.25906
8622023.07.06 00:00close2910.101.270711.290471.260477.4118315.54
8632023.07.06 00:00sell2980.101.270410.000000.00000
8642023.07.06 00:00modify2980.101.270411.289411.25941
8652023.07.06 04:00close2940.101.269721.290021.2600212.8618328.40
8662023.07.06 04:00sell2990.101.269420.000000.00000
8672023.07.06 04:00modify2990.101.269421.288421.25842
8682023.07.06 08:00close2550.101.272371.252351.282358.2318336.63
8692023.07.06 08:00sell3000.101.272370.000000.00000
8702023.07.06 08:00modify3000.101.272371.291371.26137
8712023.07.06 12:00close2430.101.277341.252461.2824656.4718393.10
8722023.07.06 12:00sell3010.101.277340.000000.00000
8732023.07.06 12:00modify3010.101.277341.296341.26634
8742023.07.06 16:00close3010.101.272101.296341.2663452.4018445.51
8752023.07.06 16:00sell3020.101.271800.000000.00000
8762023.07.06 16:00modify3020.101.271801.290801.26080
8772023.07.06 20:00close2520.101.274161.252761.2827621.8518467.36
8782023.07.06 20:00sell3030.101.274160.000000.00000
8792023.07.06 20:00modify3030.101.274161.293161.26316
8802023.07.07 00:00close2470.101.274121.253121.2831217.4918484.85
8812023.07.07 00:00sell3040.101.274120.000000.00000
8822023.07.07 00:00modify3040.101.274121.293121.26312
8832023.07.07 04:00close2450.101.273581.253371.283379.5918494.44
8842023.07.07 04:00sell3050.101.273580.000000.00000
8852023.07.07 04:00modify3050.101.273581.292581.26258
8862023.07.07 08:00close3030.101.273441.293161.263167.1518501.60
8872023.07.07 08:00sell3060.101.273140.000000.00000
8882023.07.07 08:00modify3060.101.273141.292141.26214
8892023.07.07 12:00close2530.101.276121.253441.2834434.4718536.07
8902023.07.07 12:00sell3070.101.276120.000000.00000
8912023.07.07 12:00modify3070.101.276121.295121.26512
8922023.07.07 16:00close2560.101.283771.254021.28402105.3518641.42
8932023.07.07 16:00sell3080.101.283770.000000.00000
8942023.07.07 16:00modify3080.101.283771.302771.27277
8952023.07.07 20:00t/p2490.101.284151.254151.28415107.6718749.10
8962023.07.07 20:00t/p2580.101.284031.254031.28403107.8518856.95
8972023.07.07 20:00t/p2620.101.284361.254361.28436108.0318964.98
8982023.07.07 20:00t/p2630.101.284351.254351.28435108.0319073.01
8992023.07.07 20:00sell3090.101.282990.000000.00000
9002023.07.07 20:00modify3090.101.282991.301991.27199
9012023.07.09 20:00sell3100.101.283070.000000.00000
9022023.07.09 20:00modify3100.101.283071.302071.27207
9032023.07.10 00:00sell3110.101.283750.000000.00000
9042023.07.10 00:00modify3110.101.283751.302751.27275
9052023.07.10 04:00sell3120.101.281150.000000.00000
9062023.07.10 04:00modify3120.101.281151.300151.27015
9072023.07.10 08:00close2510.101.281341.255511.2855165.7919138.80
9082023.07.10 08:00sell3130.101.281340.000000.00000
9092023.07.10 08:00modify3130.101.281341.300341.27034
9102023.07.10 12:00close3080.101.278061.302771.2727757.0519195.86
9112023.07.10 12:00sell3140.101.277760.000000.00000
9122023.07.10 12:00modify3140.101.277761.296761.26676
9132023.07.10 16:00close2380.101.283501.257801.2878064.1419259.99
9142023.07.10 16:00sell3150.101.283500.000000.00000
9152023.07.10 16:00modify3150.101.283501.302501.27250
9162023.07.10 20:00s/l2050.101.286061.286061.25606-191.0819068.91
9172023.07.10 20:00sell3160.101.286160.000000.00000
9182023.07.10 20:00modify3160.101.286161.305161.27516
9192023.07.11 00:00close3160.101.286641.305161.27516-4.8519064.06
9202023.07.11 00:00sell3170.101.286340.000000.00000
9212023.07.11 00:00modify3170.101.286341.305341.27534
9222023.07.11 04:00s/l2850.101.287891.287891.25789-190.3818873.69
9232023.07.11 04:00s/l2860.101.288171.288171.25817-190.3318683.36
9242023.07.11 04:00s/l2870.101.287751.287751.25775-190.3318493.03
9252023.07.11 04:00sell3180.101.287750.000000.00000
9262023.07.11 04:00modify3180.101.287751.306751.27675
9272023.07.11 08:00s/l2030.101.288391.288391.25839-191.2718301.76
9282023.07.11 08:00s/l2770.101.289851.289851.25985-190.4218111.34
9292023.07.11 08:00s/l2780.101.288841.288841.25884-190.4217920.92
9302023.07.11 08:00s/l2800.101.288311.288311.25831-190.3817730.54
9312023.07.11 08:00s/l2810.101.288951.288951.25895-190.3817540.16
9322023.07.11 08:00s/l2840.101.288291.288291.25829-190.3817349.79
9332023.07.11 08:00s/l2880.101.288611.288611.25861-190.3317159.46
9342023.07.11 08:00s/l2930.101.289531.289531.25953-190.2816969.18
9352023.07.11 08:00s/l2950.101.288811.288811.25881-190.2816778.89
9362023.07.11 08:00s/l2960.101.289711.289711.25971-190.2816588.61
9372023.07.11 08:00s/l2970.101.289061.289061.25906-190.2816398.33
9382023.07.11 08:00s/l2980.101.289411.289411.25941-190.1416208.19
9392023.07.11 08:00s/l2990.101.288421.288421.25842-190.1416018.05
9402023.07.11 08:00s/l3000.101.291371.291371.26137-190.1415827.91
9412023.07.11 08:00s/l3020.101.290801.290801.26080-190.1415637.77
9422023.07.11 08:00sell3190.101.287330.000000.00000
9432023.07.11 08:00modify3190.101.287331.306331.27633
9442023.07.11 12:00s/l3040.101.293121.293121.26312-190.0915447.67
9452023.07.11 12:00s/l3050.101.292581.292581.26258-190.0915257.58
9462023.07.11 12:00s/l3060.101.292141.292141.26214-190.0915067.48
9472023.07.11 12:00sell3200.101.291420.000000.00000
9482023.07.11 12:00modify3200.101.291421.310421.28042
9492023.07.11 16:00sell3210.101.289920.000000.00000
9502023.07.11 16:00modify3210.101.289921.308921.27892
9512023.07.11 20:00sell3220.101.293070.000000.00000
9522023.07.11 20:00modify3220.101.293071.312071.28207
9532023.07.12 00:00sell3230.101.293340.000000.00000
9542023.07.12 00:00modify3230.101.293341.312341.28234
9552023.07.12 04:00s/l3070.101.295121.295121.26512-190.1414877.34
9562023.07.12 04:00s/l3140.101.296761.296761.26676-190.0914687.25
9572023.07.12 04:00sell3240.101.295890.000000.00000
9582023.07.12 04:00modify3240.101.295891.314891.28489
9592023.07.12 08:00sell3250.101.293990.000000.00000
9602023.07.12 08:00modify3250.101.293991.312991.28299
9612023.07.12 12:00sell3260.101.291080.000000.00000
9622023.07.12 12:00modify3260.101.291081.310081.28008
9632023.07.12 16:00s/l3120.101.300151.300151.27015-190.0914497.16
9642023.07.12 16:00sell3270.101.298990.000000.00000
9652023.07.12 16:00modify3270.101.298991.317991.28799
9662023.07.12 20:00sell3280.101.299260.000000.00000
9672023.07.12 20:00modify3280.101.299261.318261.28826
9682023.07.13 00:00sell3290.101.299560.000000.00000
9692023.07.13 00:00modify3290.101.299561.318561.28856
9702023.07.13 04:00s/l3090.101.301991.301991.27199-190.2814306.87
9712023.07.13 04:00s/l3100.101.302071.302071.27207-190.2814116.59
9722023.07.13 04:00s/l3130.101.300341.300341.27034-190.2413926.36
9732023.07.13 04:00sell3300.101.301140.000000.00000
9742023.07.13 04:00modify3300.101.301141.320141.29014
9752023.07.13 08:00s/l3110.101.302751.302751.27275-190.2413736.12
9762023.07.13 08:00s/l3150.101.302501.302501.27250-190.2413545.89
9772023.07.13 08:00sell3310.101.302650.000000.00000
9782023.07.13 08:00modify3310.101.302651.321651.29165
9792023.07.13 12:00s/l3170.101.305341.305341.27534-190.1913355.70
9802023.07.13 12:00s/l3180.101.306751.306751.27675-190.1913165.51
9812023.07.13 12:00s/l3190.101.306331.306331.27633-190.1912975.32
9822023.07.13 12:00sell3320.101.306200.000000.00000
9832023.07.13 12:00modify3320.101.306201.325201.29520
9842023.07.13 16:00s/l3200.101.310421.310421.28042-190.1912785.14
9852023.07.13 16:00s/l3210.101.308921.308921.27892-190.1912594.95
9862023.07.13 16:00s/l3260.101.310081.310081.28008-190.1412404.81
9872023.07.13 16:00sell3330.101.309520.000000.00000
9882023.07.13 16:00modify3330.101.309521.328521.29852
9892023.07.13 20:00s/l3220.101.312071.312071.28207-190.1912214.62
9902023.07.13 20:00s/l3230.101.312341.312341.28234-190.1412024.48
9912023.07.13 20:00s/l3250.101.312991.312991.28299-190.1411834.34
9922023.07.13 20:00sell3340.101.313230.000000.00000
9932023.07.13 20:00modify3340.101.313231.332231.30223
9942023.07.14 00:00sell3350.101.312780.000000.00000
9952023.07.14 00:00modify3350.101.312781.331781.30178
9962023.07.14 04:00sell3360.101.313800.000000.00000
9972023.07.14 04:00modify3360.101.313801.332801.30280
9982023.07.14 08:00sell3370.101.311520.000000.00000
9992023.07.14 08:00modify3370.101.311521.330521.30052
10002023.07.14 12:00sell3380.101.311290.000000.00000
10012023.07.14 12:00modify3380.101.311291.330291.30029
10022023.07.14 16:00sell3390.101.311080.000000.00000
10032023.07.14 16:00modify3390.101.311081.330081.30008
10042023.07.14 20:00sell3400.101.309320.000000.00000
10052023.07.14 20:00modify3400.101.309321.328321.29832
10062023.07.16 20:00sell3410.101.308930.000000.00000
10072023.07.16 20:00modify3410.101.308931.327931.29793
10082023.07.17 00:00sell3420.101.308920.000000.00000
10092023.07.17 00:00modify3420.101.308921.327921.29792
10102023.07.17 04:00sell3430.101.308710.000000.00000
10112023.07.17 04:00modify3430.101.308711.327711.29771
10122023.07.17 08:00sell3440.101.310260.000000.00000
10132023.07.17 08:00modify3440.101.310261.329261.29926
10142023.07.17 12:00sell3450.101.308380.000000.00000
10152023.07.17 12:00modify3450.101.308381.327381.29738
10162023.07.17 16:00sell3460.101.307530.000000.00000
10172023.07.17 16:00modify3460.101.307531.326531.29653
10182023.07.17 20:00sell3470.101.307850.000000.00000
10192023.07.17 20:00modify3470.101.307851.326851.29685
10202023.07.18 00:00sell3480.101.307120.000000.00000
10212023.07.18 00:00modify3480.101.307121.326121.29612
10222023.07.18 04:00sell3490.101.309410.000000.00000
10232023.07.18 04:00modify3490.101.309411.328411.29841
10242023.07.18 08:00sell3500.101.308920.000000.00000
10252023.07.18 08:00modify3500.101.308921.327921.29792
10262023.07.18 12:00sell3510.101.310590.000000.00000
10272023.07.18 12:00modify3510.101.310591.329591.29959
10282023.07.18 16:00sell3520.101.305120.000000.00000
10292023.07.18 16:00modify3520.101.305121.324121.29412
10302023.07.18 20:00sell3530.101.304060.000000.00000
10312023.07.18 20:00modify3530.101.304061.323061.29306
10322023.07.19 00:00sell3540.101.303310.000000.00000
10332023.07.19 00:00modify3540.101.303311.322311.29231
10342023.07.19 04:00t/p3340.101.302231.332231.30223109.8111944.15
10352023.07.19 04:00t/p3350.101.301781.331781.30178109.8612054.01
10362023.07.19 04:00t/p3360.101.302801.332801.30280109.8612163.87
10372023.07.19 04:00buy3550.101.302520.000000.00000
10382023.07.19 04:00modify3550.101.302521.283521.31352
10392023.07.19 08:00t/p3320.101.295201.325201.29520109.8112273.68
10402023.07.19 08:00t/p3330.101.298521.328521.29852109.8112383.49
10412023.07.19 08:00t/p3370.101.300521.330521.30052109.8612493.35
10422023.07.19 08:00t/p3380.101.300291.330291.30029109.8612603.21
10432023.07.19 08:00t/p3390.101.300081.330081.30008109.8612713.07
10442023.07.19 08:00t/p3400.101.298321.328321.29832109.8612822.93
10452023.07.19 08:00t/p3410.101.297931.327931.29793109.8612932.79
10462023.07.19 08:00t/p3420.101.297921.327921.29792109.9113042.69
10472023.07.19 08:00t/p3430.101.297711.327711.29771109.9113152.60
10482023.07.19 08:00t/p3440.101.299261.329261.29926109.9113262.50
10492023.07.19 08:00t/p3450.101.297381.327381.29738109.9113372.41
10502023.07.19 08:00t/p3460.101.296531.326531.29653109.9113482.32
10512023.07.19 08:00t/p3470.101.296851.326851.29685109.9113592.22
10522023.07.19 08:00t/p3480.101.296121.326121.29612109.9513702.17
10532023.07.19 08:00t/p3490.101.298411.328411.29841109.9513812.13
10542023.07.19 08:00t/p3500.101.297921.327921.29792109.9513922.08
10552023.07.19 08:00t/p3510.101.299591.329591.29959109.9514032.03
10562023.07.19 08:00t/p3520.101.294121.324121.29412109.9514141.99
10572023.07.19 08:00buy3560.101.295070.000000.00000
10582023.07.19 08:00modify3560.101.295071.276071.30607
10592023.07.19 12:00t/p3300.101.290141.320141.29014109.8114251.80
10602023.07.19 12:00t/p3310.101.291651.321651.29165109.8114361.61
10612023.07.19 12:00t/p3530.101.293061.323061.29306109.9514471.56
10622023.07.19 12:00t/p3540.101.292311.322311.29231110.0014581.56
10632023.07.19 12:00buy3570.101.290050.000000.00000
10642023.07.19 12:00modify3570.101.290051.271051.30105
10652023.07.19 16:00t/p3270.101.287991.317991.28799109.6714691.23
10662023.07.19 16:00t/p3280.101.288261.318261.28826109.6714800.91
10672023.07.19 16:00t/p3290.101.288561.318561.28856109.8114910.72
10682023.07.19 16:00buy3580.101.289860.000000.00000
10692023.07.19 16:00modify3580.101.289861.270861.30086
10702023.07.19 20:00buy3590.101.293960.000000.00000
10712023.07.19 20:00modify3590.101.293961.274961.30496
10722023.07.20 00:00buy3600.101.294000.000000.00000
10732023.07.20 00:00modify3600.101.294001.275001.30500
10742023.07.20 04:00buy3610.101.295480.000000.00000
10752023.07.20 04:00modify3610.101.295481.276481.30648
10762023.07.20 08:00buy3620.101.291290.000000.00000
10772023.07.20 08:00modify3620.101.291291.272291.30229
10782023.07.20 12:00buy3630.101.289410.000000.00000
10792023.07.20 12:00modify3630.101.289411.270411.30041
10802023.07.20 16:00t/p3240.101.284891.314891.28489109.5315020.25
10812023.07.20 16:00buy3640.101.285030.000000.00000
10822023.07.20 16:00modify3640.101.285031.266031.29603
10832023.07.20 20:00buy3650.101.286780.000000.00000
10842023.07.20 20:00modify3650.101.286781.267781.29778
10852023.07.21 00:00buy3660.101.287540.000000.00000
10862023.07.21 00:00modify3660.101.287541.268541.29854
10872023.07.21 04:00buy3670.101.287870.000000.00000
10882023.07.21 04:00modify3670.101.287871.268871.29887
10892023.07.21 08:00buy3680.101.287220.000000.00000
10902023.07.21 08:00modify3680.101.287221.268221.29822
10912023.07.21 12:00s/l3550.101.283521.283521.31352-190.7214829.53
10922023.07.21 12:00buy3690.101.282730.000000.00000
10932023.07.21 12:00modify3690.101.282731.263731.29373
10942023.07.21 16:00buy3700.101.285420.000000.00000
10952023.07.21 16:00modify3700.101.285421.266421.29642
10962023.07.21 20:00buy3710.101.285900.000000.00000
10972023.07.21 20:00modify3710.101.285901.266901.29690
10982023.07.23 20:00buy3720.101.284850.000000.00000
10992023.07.23 20:00modify3720.101.284851.265851.29585
11002023.07.24 00:00buy3730.101.285490.000000.00000
11012023.07.24 00:00modify3730.101.285491.266491.29649
11022023.07.24 04:00buy3740.101.286480.000000.00000
11032023.07.24 04:00modify3740.101.286481.267481.29748
11042023.07.24 08:00buy3750.101.285170.000000.00000
11052023.07.24 08:00modify3750.101.285171.266171.29617
11062023.07.24 12:00buy3760.101.285490.000000.00000
11072023.07.24 12:00modify3760.101.285491.266491.29649
11082023.07.24 16:00buy3770.101.282860.000000.00000
11092023.07.24 16:00modify3770.101.282861.263861.29386
11102023.07.24 20:00buy3780.101.281990.000000.00000
11112023.07.24 20:00modify3780.101.281991.262991.29299
11122023.07.25 00:00buy3790.101.281460.000000.00000
11132023.07.25 00:00modify3790.101.281461.262461.29246
11142023.07.25 04:00buy3800.101.284180.000000.00000
11152023.07.25 04:00modify3800.101.284181.265181.29518
11162023.07.25 08:00sell3810.101.285670.000000.00000
11172023.07.25 08:00modify3810.101.285671.304671.27467
11182023.07.25 12:00buy3820.101.283270.000000.00000
11192023.07.25 12:00modify3820.101.283271.264271.29427
11202023.07.25 16:00sell3830.101.287330.000000.00000
11212023.07.25 16:00modify3830.101.287331.306331.27633
11222023.07.25 20:00sell3840.101.289870.000000.00000
11232023.07.25 20:00modify3840.101.289871.308871.27887
11242023.07.26 00:00sell3850.101.289270.000000.00000
11252023.07.26 00:00modify3850.101.289271.308271.27827
11262023.07.26 04:00close3790.101.288971.262461.2924674.9214904.45
11272023.07.26 04:00sell3860.101.288970.000000.00000
11282023.07.26 04:00modify3860.101.288971.307971.27797
11292023.07.26 08:00close3780.101.290411.262991.2929983.8414988.29
11302023.07.26 08:00sell3870.101.290410.000000.00000
11312023.07.26 08:00modify3870.101.290411.309411.27941
11322023.07.26 12:00close3690.101.291031.263731.2937382.4615070.76
11332023.07.26 12:00sell3880.101.291030.000000.00000
11342023.07.26 12:00modify3880.101.291031.310031.28003
11352023.07.26 16:00close3770.101.292891.263861.2938699.9415170.70
11362023.07.26 16:00sell3890.101.292890.000000.00000
11372023.07.26 16:00modify3890.101.292891.311891.28189
11382023.07.26 20:00t/p3720.101.295851.265851.29585109.4615280.16
11392023.07.26 20:00t/p3800.101.295181.265181.29518109.8215389.98
11402023.07.26 20:00t/p3820.101.294271.264271.29427109.8215499.80
11412023.07.26 20:00sell3900.101.294780.000000.00000
11422023.07.26 20:00modify3900.101.294781.313781.28378
11432023.07.27 00:00sell3910.101.292680.000000.00000
11442023.07.27 00:00modify3910.101.292681.311681.28168
11452023.07.27 04:00t/p3640.101.296031.266031.29603108.7515608.55
11462023.07.27 04:00t/p3700.101.296421.266421.29642108.9315717.48
11472023.07.27 04:00t/p3710.101.296901.266901.29690108.9315826.40
11482023.07.27 04:00t/p3730.101.296491.266491.29649109.1115935.51
11492023.07.27 04:00t/p3740.101.297481.267481.29748109.1116044.61
11502023.07.27 04:00t/p3750.101.296171.266171.29617109.1116153.72
11512023.07.27 04:00t/p3760.101.296491.266491.29649109.1116262.82
11522023.07.27 04:00sell3920.101.296160.000000.00000
11532023.07.27 04:00modify3920.101.296161.315161.28516
11542023.07.27 08:00t/p3650.101.297781.267781.29778108.7516371.57
11552023.07.27 08:00t/p3680.101.298221.268221.29822108.9316480.50
11562023.07.27 08:00sell3930.101.298300.000000.00000
11572023.07.27 08:00modify3930.101.298301.317301.28730
11582023.07.27 12:00t/p3660.101.298541.268541.29854108.9316589.42
11592023.07.27 12:00t/p3670.101.298871.268871.29887108.9316698.35
11602023.07.27 12:00sell3940.101.296430.000000.00000
11612023.07.27 12:00modify3940.101.296431.315431.28543
11622023.07.27 16:00t/p3900.101.283781.313781.28378109.8616808.21
11632023.07.27 16:00t/p3920.101.285161.315161.28516110.0016918.21
11642023.07.27 16:00t/p3930.101.287301.317301.28730110.0017028.21
11652023.07.27 16:00t/p3940.101.285431.315431.28543110.0017138.21
11662023.07.27 16:00sell3950.101.286710.000000.00000
11672023.07.27 16:00modify3950.101.286711.305711.27571
11682023.07.27 20:00t/p3840.101.278871.308871.27887109.8117248.02
11692023.07.27 20:00t/p3870.101.279411.309411.27941109.8617357.88
11702023.07.27 20:00t/p3880.101.280031.310031.28003109.8617467.74
11712023.07.27 20:00t/p3890.101.281891.311891.28189109.8617577.60
11722023.07.27 20:00t/p3910.101.281681.311681.28168110.0017687.60
11732023.07.27 20:00sell3960.101.278380.000000.00000
11742023.07.27 20:00modify3960.101.278381.297381.26738
11752023.07.28 00:00sell3970.101.279280.000000.00000
11762023.07.28 00:00modify3970.101.279281.298281.26828
11772023.07.28 04:00sell3980.101.279080.000000.00000
11782023.07.28 04:00modify3980.101.279081.298081.26808
11792023.07.28 08:00s/l3610.101.276481.276481.30648-191.4317496.16
11802023.07.28 08:00t/p3850.101.278271.308271.27827109.8117605.98
11812023.07.28 08:00t/p3860.101.277971.307971.27797109.8117715.79
11822023.07.28 08:00sell3990.101.277640.000000.00000
11832023.07.28 08:00modify3990.101.277641.296641.26664
11842023.07.28 12:00sell4000.101.286940.000000.00000
11852023.07.28 12:00modify4000.101.286941.305941.27594
11862023.07.28 16:00sell4010.101.286600.000000.00000
11872023.07.28 16:00modify4010.101.286601.305601.27560
11882023.07.28 20:00sell4020.101.285600.000000.00000
11892023.07.28 20:00modify4020.101.285601.304601.27460
11902023.07.30 20:00sell4030.101.283810.000000.00000
11912023.07.30 20:00modify4030.101.283811.302811.27281
11922023.07.31 00:00sell4040.101.285310.000000.00000
11932023.07.31 00:00modify4040.101.285311.304311.27431
11942023.07.31 04:00sell4050.101.284980.000000.00000
11952023.07.31 04:00modify4050.101.284981.303981.27398
11962023.07.31 08:00sell4060.101.285610.000000.00000
11972023.07.31 08:00modify4060.101.285611.304611.27461
11982023.07.31 12:00sell4070.101.286110.000000.00000
11992023.07.31 12:00modify4070.101.286111.305111.27511
12002023.07.31 16:00sell4080.101.285460.000000.00000
12012023.07.31 16:00modify4080.101.285461.304461.27446
12022023.07.31 20:00sell4090.101.283390.000000.00000
12032023.07.31 20:00modify4090.101.283391.302391.27239
12042023.08.01 00:00sell4100.101.283120.000000.00000
12052023.08.01 00:00modify4100.101.283121.302121.27212
12062023.08.01 04:00buy4110.101.282480.000000.00000
12072023.08.01 04:00modify4110.101.282481.263481.29348
12082023.08.01 08:00buy4120.101.282080.000000.00000
12092023.08.01 08:00modify4120.101.282081.263081.29308
12102023.08.01 12:00buy4130.101.278750.000000.00000
12112023.08.01 12:00modify4130.101.278751.259751.28975
12122023.08.01 16:00s/l3560.101.276071.276071.30607-192.3317523.46
12132023.08.01 16:00s/l3590.101.274961.274961.30496-192.3317331.13
12142023.08.01 16:00s/l3600.101.275001.275001.30500-191.7917139.34
12152023.08.01 16:00t/p3810.101.274671.304671.27467109.6717249.02
12162023.08.01 16:00t/p3830.101.276331.306331.27633109.6717358.69
12172023.08.01 16:00t/p3950.101.275711.305711.27571109.8617468.55
12182023.08.01 16:00t/p4000.101.275941.305941.27594109.9117578.45
12192023.08.01 16:00t/p4010.101.275601.305601.27560109.9117688.36
12202023.08.01 16:00t/p4020.101.274601.304601.27460109.9117798.26
12212023.08.01 16:00t/p4060.101.274611.304611.27461109.9517908.22
12222023.08.01 16:00t/p4070.101.275111.305111.27511109.9518018.17
12232023.08.01 16:00t/p4080.101.274461.304461.27446109.9518128.12
12242023.08.01 16:00buy4140.101.275020.000000.00000
12252023.08.01 16:00modify4140.101.275021.256021.28602
12262023.08.01 20:00buy4150.101.277740.000000.00000
12272023.08.01 20:00modify4150.101.277741.258741.28874
12282023.08.02 00:00buy4160.101.279740.000000.00000
12292023.08.02 00:00modify4160.101.279741.260741.29074
12302023.08.02 04:00buy4170.101.277730.000000.00000
12312023.08.02 04:00modify4170.101.277731.258731.28873
12322023.08.02 08:00buy4180.101.279480.000000.00000
12332023.08.02 08:00modify4180.101.279481.260481.29048
12342023.08.02 12:00buy4190.101.276630.000000.00000
12352023.08.02 12:00modify4190.101.276631.257631.28763
12362023.08.02 16:00s/l3570.101.271051.271051.30105-192.5117935.62
12372023.08.02 16:00s/l3580.101.270861.270861.30086-192.5117743.11
12382023.08.02 16:00s/l3620.101.272291.272291.30229-191.9717551.14
12392023.08.02 16:00s/l3630.101.270411.270411.30041-191.9717359.17
12402023.08.02 16:00t/p4030.101.272811.302811.27281109.8617469.03
12412023.08.02 16:00t/p4040.101.274311.304311.27431109.9117578.94
12422023.08.02 16:00t/p4050.101.273981.303981.27398109.9117688.84
12432023.08.02 16:00t/p4090.101.272391.302391.27239109.9117798.75
12442023.08.02 16:00t/p4100.101.272121.302121.27212109.9517908.70
12452023.08.02 16:00buy4200.101.271380.000000.00000
12462023.08.02 16:00modify4200.101.271381.252381.28238
12472023.08.02 20:00buy4210.101.271670.000000.00000
12482023.08.02 20:00modify4210.101.271671.252671.28267
12492023.08.03 00:00buy4220.101.272130.000000.00000
12502023.08.03 00:00modify4220.101.272131.253131.28313
12512023.08.03 04:00buy4230.101.272130.000000.00000
12522023.08.03 04:00modify4230.101.272131.253131.28313
12532023.08.03 08:00buy4240.101.269050.000000.00000
12542023.08.03 08:00modify4240.101.269051.250051.28005
12552023.08.03 12:00t/p3960.101.267381.297381.26738109.6718018.37
12562023.08.03 12:00t/p3970.101.268281.298281.26828109.7218128.09
12572023.08.03 12:00t/p3980.101.268081.298081.26808109.7218237.81
12582023.08.03 12:00t/p3990.101.266641.296641.26664109.7218347.53
12592023.08.03 12:00s/l4110.101.263481.263481.29348-190.7218156.81
12602023.08.03 12:00s/l4120.101.263081.263081.29308-190.7217966.09
12612023.08.03 12:00buy4250.101.264940.000000.00000
12622023.08.03 12:00modify4250.101.264941.245941.27594
12632023.08.03 16:00buy4260.101.271010.000000.00000
12642023.08.03 16:00modify4260.101.271011.252011.28201
12652023.08.03 20:00buy4270.101.270590.000000.00000
12662023.08.03 20:00modify4270.101.270591.251591.28159
12672023.08.04 00:00buy4280.101.271830.000000.00000
12682023.08.04 00:00modify4280.101.271831.252831.28283
12692023.08.04 04:00buy4290.101.273570.000000.00000
12702023.08.04 04:00modify4290.101.273571.254571.28457
12712023.08.04 08:00buy4300.101.270850.000000.00000
12722023.08.04 08:00modify4300.101.270851.251851.28185
12732023.08.04 12:00buy4310.101.269780.000000.00000
12742023.08.04 12:00modify4310.101.269781.250781.28078
12752023.08.04 16:00t/p4250.101.275941.245941.27594109.8218075.92
12762023.08.04 16:00buy4320.101.277580.000000.00000
12772023.08.04 16:00modify4320.101.277581.258581.28858
12782023.08.04 20:00buy4330.101.274640.000000.00000
12792023.08.04 20:00modify4330.101.274641.255641.28564
12802023.08.06 20:00buy4340.101.275420.000000.00000
12812023.08.06 20:00modify4340.101.275421.256421.28642
12822023.08.07 00:00buy4350.101.275140.000000.00000
12832023.08.07 00:00modify4350.101.275141.256141.28614
12842023.08.07 04:00buy4360.101.274000.000000.00000
12852023.08.07 04:00modify4360.101.274001.255001.28500
12862023.08.07 08:00buy4370.101.274600.000000.00000
12872023.08.07 08:00modify4370.101.274601.255601.28560
12882023.08.07 12:00buy4380.101.274630.000000.00000
12892023.08.07 12:00modify4380.101.274631.255631.28563
12902023.08.07 16:00buy4390.101.276940.000000.00000
12912023.08.07 16:00modify4390.101.276941.257941.28794
12922023.08.07 20:00sell4400.101.278520.000000.00000
12932023.08.07 20:00modify4400.101.278521.297521.26752
12942023.08.08 00:00sell4410.101.278100.000000.00000
12952023.08.08 00:00modify4410.101.278101.297101.26710
12962023.08.08 04:00buy4420.101.275730.000000.00000
12972023.08.08 04:00modify4420.101.275731.256731.28673
12982023.08.08 08:00buy4430.101.275800.000000.00000
12992023.08.08 08:00modify4430.101.275801.256801.28680
13002023.08.08 12:00close4400.101.270011.297521.2675285.0518160.97
13012023.08.08 12:00buy4440.101.270010.000000.00000
13022023.08.08 12:00modify4440.101.270011.251011.28101
13032023.08.08 16:00close4410.101.272901.297101.2671052.0018212.97
13042023.08.08 16:00buy4450.101.272900.000000.00000
13052023.08.08 16:00modify4450.101.272901.253901.28390
13062023.08.08 20:00close4240.101.274351.250051.2800552.4618265.43
13072023.08.08 20:00buy4460.101.274650.000000.00000
13082023.08.08 20:00modify4460.101.274651.255651.28565
13092023.08.09 00:00close4310.101.274291.250781.2807844.5618309.99
13102023.08.09 00:00buy4470.101.274590.000000.00000
13112023.08.09 00:00modify4470.101.274591.255591.28559
13122023.08.09 04:00close4440.101.275291.251011.2810152.6218362.62
13132023.08.09 04:00buy4480.101.275590.000000.00000
13142023.08.09 04:00modify4480.101.275591.256591.28659
13152023.08.09 08:00close4270.101.277011.251591.2815963.4818426.10
13162023.08.09 08:00sell4490.101.277010.000000.00000
13172023.08.09 08:00modify4490.101.277011.296011.26601
13182023.08.09 12:00close4490.101.273711.296011.2660133.0018459.10
13192023.08.09 12:00buy4500.101.273710.000000.00000
13202023.08.09 12:00modify4500.101.273711.254711.28471
13212023.08.09 16:00close4300.101.271361.251851.281854.5618463.66
13222023.08.09 16:00buy4510.101.271660.000000.00000
13232023.08.09 16:00modify4510.101.271661.252661.28266
13242023.08.09 20:00close4260.101.272011.252011.282019.2818472.95
13252023.08.09 20:00buy4520.101.272310.000000.00000
13262023.08.09 20:00modify4520.101.272311.253311.28331
13272023.08.10 00:00close4200.101.271901.252381.282383.4118476.36
13282023.08.10 00:00buy4530.101.272200.000000.00000
13292023.08.10 00:00modify4530.101.272201.253201.28320
13302023.08.10 04:00close4510.101.271291.252661.28266-4.2418472.12
13312023.08.10 04:00buy4540.101.271590.000000.00000
13322023.08.10 04:00modify4540.101.271591.252591.28259
13332023.08.10 08:00close4540.101.274451.252591.2825928.6018500.72
13342023.08.10 08:00buy4550.101.274750.000000.00000
13352023.08.10 08:00modify4550.101.274751.255751.28575
13362023.08.10 12:00close4210.101.276291.252671.2826744.4118545.13
13372023.08.10 12:00sell4560.101.276290.000000.00000
13382023.08.10 12:00modify4560.101.276291.295291.26529
13392023.08.10 16:00close4560.101.272661.295291.2652936.3018581.43
13402023.08.10 16:00sell4570.101.272360.000000.00000
13412023.08.10 16:00modify4570.101.272361.291361.26136
13422023.08.10 20:00close4570.101.267811.291361.2613645.5018626.93
13432023.08.10 20:00buy4580.101.267810.000000.00000
13442023.08.10 20:00modify4580.101.267811.248811.27881
13452023.08.11 00:00close4580.101.266941.248811.27881-8.8818618.05
13462023.08.11 00:00buy4590.101.267240.000000.00000
13472023.08.11 00:00modify4590.101.267241.248241.27824
13482023.08.11 04:00close4590.101.268481.248241.2782412.4018630.45
13492023.08.11 04:00sell4600.101.268480.000000.00000
13502023.08.11 04:00modify4600.101.268481.287481.25748
13512023.08.11 08:00close4280.101.270491.252831.28283-14.6518615.80
13522023.08.11 08:00sell4610.101.270490.000000.00000
13532023.08.11 08:00modify4610.101.270491.289491.25949
13542023.08.11 12:00close4530.101.273251.253201.2832010.3218626.12
13552023.08.11 12:00sell4620.101.273250.000000.00000
13562023.08.11 12:00modify4620.101.273251.292251.26225
13572023.08.11 16:00close4620.101.269611.292251.2622536.4018662.52
13582023.08.11 16:00sell4630.101.269310.000000.00000
13592023.08.11 16:00modify4630.101.269311.288311.25831
13602023.08.11 20:00close4610.101.270221.289491.259492.7018665.22
13612023.08.11 20:00sell4640.101.269920.000000.00000
13622023.08.11 20:00modify4640.101.269921.288921.25892
13632023.08.13 20:00close4640.101.269461.288921.258924.6018669.82
13642023.08.13 20:00sell4650.101.269160.000000.00000
13652023.08.13 20:00modify4650.101.269161.288161.25816
13662023.08.14 00:00close4630.101.269671.288311.25831-3.6518666.17
13672023.08.14 00:00sell4660.101.269370.000000.00000
13682023.08.14 00:00modify4660.101.269371.288371.25837
13692023.08.14 04:00close4660.101.267241.288371.2583721.3018687.47
13702023.08.14 04:00sell4670.101.266940.000000.00000
13712023.08.14 04:00modify4670.101.266941.285941.25594
13722023.08.14 08:00close4650.101.269611.288161.25816-4.5518682.92
13732023.08.14 08:00sell4680.101.269310.000000.00000
13742023.08.14 08:00modify4680.101.269311.288311.25831
13752023.08.14 12:00close4680.101.269591.288311.25831-2.8018680.12
13762023.08.14 12:00sell4690.101.269290.000000.00000
13772023.08.14 12:00modify4690.101.269291.288291.25829
13782023.08.14 16:00close4690.101.269181.288291.258291.1018681.22
13792023.08.14 16:00buy4700.101.269180.000000.00000
13802023.08.14 16:00modify4700.101.269181.250181.28018
13812023.08.14 20:00close4600.101.268301.287481.257481.7518682.98
13822023.08.14 20:00sell4710.101.268000.000000.00000
13832023.08.14 20:00modify4710.101.268001.287001.25700
13842023.08.15 00:00close4700.101.268531.250181.28018-6.6818676.30
13852023.08.15 00:00sell4720.101.268530.000000.00000
13862023.08.15 00:00modify4720.101.268531.287531.25753
13872023.08.15 04:00close4720.101.269131.287531.25753-6.0018670.30
13882023.08.15 04:00buy4730.101.269130.000000.00000
13892023.08.15 04:00modify4730.101.269131.250131.28013
13902023.08.15 08:00close4730.101.269201.250131.280130.7018671.00
13912023.08.15 08:00sell4740.101.269200.000000.00000
13922023.08.15 08:00modify4740.101.269201.288201.25820
13932023.08.15 12:00close4220.101.270611.253131.28313-16.9918654.01
13942023.08.15 12:00sell4750.101.270610.000000.00000
13952023.08.15 12:00modify4750.101.270611.289611.25961
13962023.08.15 16:00close4230.101.274231.253131.2831319.2118673.22
13972023.08.15 16:00sell4760.101.274230.000000.00000
13982023.08.15 16:00modify4760.101.274231.293231.26323
13992023.08.15 20:00close4760.101.270561.293231.2632336.7018709.92
14002023.08.15 20:00sell4770.101.270260.000000.00000
14012023.08.15 20:00modify4770.101.270261.289261.25926
14022023.08.16 00:00close4750.101.270311.289611.259612.9518712.87
14032023.08.16 00:00sell4780.101.270010.000000.00000
14042023.08.16 00:00modify4780.101.270011.289011.25901
14052023.08.16 04:00close4770.101.269991.289261.259262.6518715.52
14062023.08.16 04:00sell4790.101.269690.000000.00000
14072023.08.16 04:00modify4790.101.269691.288691.25869
14082023.08.16 08:00close4520.101.274091.253311.2833116.5518732.07
14092023.08.16 08:00sell4800.101.274090.000000.00000
14102023.08.16 08:00modify4800.101.274091.293091.26309
14112023.08.16 12:00close4450.101.274011.253901.283909.6718741.74
14122023.08.16 12:00sell4810.101.274010.000000.00000
14132023.08.16 12:00modify4810.101.274011.293011.26301
14142023.08.16 16:00close4290.101.274641.254571.284578.9118750.65
14152023.08.16 16:00sell4820.101.274640.000000.00000
14162023.08.16 16:00modify4820.101.274641.293641.26364
14172023.08.16 20:00close4820.101.272201.293641.2636424.4018775.05
14182023.08.16 20:00sell4830.101.271900.000000.00000
14192023.08.16 20:00modify4830.101.271901.290901.26090
14202023.08.17 00:00close4800.101.273011.293091.2630910.6618785.71
14212023.08.17 00:00sell4840.101.272710.000000.00000
14222023.08.17 00:00modify4840.101.272711.291711.26171
14232023.08.17 04:00close4810.101.271651.293011.2630123.4618809.17
14242023.08.17 04:00sell4850.101.271350.000000.00000
14252023.08.17 04:00modify4850.101.271351.290351.26035
14262023.08.17 08:00close4500.101.273471.254711.28471-4.1918804.98
14272023.08.17 08:00sell4860.101.273470.000000.00000
14282023.08.17 08:00modify4860.101.273471.292471.26247
14292023.08.17 12:00close4360.101.276231.255001.2850020.1518825.13
14302023.08.17 12:00sell4870.101.276230.000000.00000
14312023.08.17 12:00modify4870.101.276231.295231.26523
14322023.08.17 16:00close4870.101.275271.295231.265239.6018834.73
14332023.08.17 16:00sell4880.101.274970.000000.00000
14342023.08.17 16:00modify4880.101.274971.293971.26397
14352023.08.17 20:00close4880.101.274761.293971.263972.1018836.83
14362023.08.17 20:00sell4890.101.274460.000000.00000
14372023.08.17 20:00modify4890.101.274461.293461.26346
14382023.08.18 00:00close4470.101.274681.255591.28559-1.0718835.76
14392023.08.18 00:00sell4900.101.274680.000000.00000
14402023.08.18 00:00modify4900.101.274681.293681.26368
14412023.08.18 04:00close4370.101.275121.255601.285602.8718838.63
14422023.08.18 04:00sell4910.101.275120.000000.00000
14432023.08.18 04:00modify4910.101.275121.294121.26412
14442023.08.18 08:00close4910.101.271671.294121.2641234.5018873.13
14452023.08.18 08:00sell4920.101.271370.000000.00000
14462023.08.18 08:00modify4920.101.271371.290371.26037
14472023.08.18 12:00close4900.101.270451.293681.2636842.3018915.43
14482023.08.18 12:00sell4930.101.270150.000000.00000
14492023.08.18 12:00modify4930.101.270151.289151.25915
14502023.08.18 16:00close4890.101.273971.293461.263464.8518920.29
14512023.08.18 16:00sell4940.101.273670.000000.00000
14522023.08.18 16:00modify4940.101.273671.292671.26267
14532023.08.18 20:00close4940.101.273981.292671.26267-3.1018917.19
14542023.08.18 20:00sell4950.101.273680.000000.00000
14552023.08.18 20:00modify4950.101.273681.292681.26268
14562023.08.20 20:00close4950.101.273151.292681.262685.3018922.49
14572023.08.20 20:00sell4960.101.272850.000000.00000
14582023.08.20 20:00modify4960.101.272851.291851.26185
14592023.08.21 00:00close4380.101.274061.255631.28563-8.2118914.28
14602023.08.21 00:00sell4970.101.274060.000000.00000
14612023.08.21 00:00modify4970.101.274061.293061.26306
14622023.08.21 04:00close4970.101.273851.293061.263062.1018916.38
14632023.08.21 04:00sell4980.101.273550.000000.00000
14642023.08.21 04:00modify4980.101.273551.292551.26255
14652023.08.21 08:00close4980.101.273181.292551.262553.7018920.08
14662023.08.21 08:00sell4990.101.272880.000000.00000
14672023.08.21 08:00modify4990.101.272881.291881.26188
14682023.08.21 12:00close4460.101.275931.255651.2856510.4718930.55
14692023.08.21 12:00sell5000.101.275930.000000.00000
14702023.08.21 12:00modify5000.101.275931.294931.26493
14712023.08.21 16:00close5000.101.273791.294931.2649321.4018951.95
14722023.08.21 16:00sell5010.101.273490.000000.00000
14732023.08.21 16:00modify5010.101.273491.292491.26249
14742023.08.21 20:00close4330.101.275851.255641.285649.4118961.37
14752023.08.21 20:00sell5020.101.275850.000000.00000
14762023.08.21 20:00modify5020.101.275851.294851.26485
14772023.08.22 00:00close4550.101.275931.255751.2857510.0118971.38
14782023.08.22 00:00sell5030.101.275930.000000.00000
14792023.08.22 00:00modify5030.101.275931.294931.26493
14802023.08.22 04:00close4140.101.277341.256021.2860219.4418990.82
14812023.08.22 04:00sell5040.101.277340.000000.00000
14822023.08.22 04:00modify5040.101.277341.296341.26634
14832023.08.22 08:00close4350.101.279591.256141.2861441.8119032.63
14842023.08.22 08:00sell5050.101.279590.000000.00000
14852023.08.22 08:00modify5050.101.279591.298591.26859
14862023.08.22 12:00close5050.101.276921.298591.2685926.7019059.33
14872023.08.22 12:00sell5060.101.276620.000000.00000
14882023.08.22 12:00modify5060.101.276621.295621.26562
14892023.08.22 16:00close5040.101.273361.296341.2663439.8019099.13
14902023.08.22 16:00sell5070.101.273060.000000.00000
14912023.08.22 16:00modify5070.101.273061.292061.26206
14922023.08.22 20:00close5060.101.273261.295621.2656233.6019132.73
14932023.08.22 20:00sell5080.101.272960.000000.00000
14942023.08.22 20:00modify5080.101.272961.291961.26196
14952023.08.23 00:00close5030.101.273391.294931.2649325.3519158.09
14962023.08.23 00:00sell5090.101.273090.000000.00000
14972023.08.23 00:00modify5090.101.273091.292091.26209
14982023.08.23 04:00close5020.101.275031.294851.264858.1119166.19
14992023.08.23 04:00sell5100.101.274730.000000.00000
15002023.08.23 04:00modify5100.101.274731.293731.26373
15012023.08.23 08:00close5100.101.272251.293731.2637324.8019190.99
15022023.08.23 08:00sell5110.101.271950.000000.00000
15032023.08.23 08:00modify5110.101.271951.290951.26095
15042023.08.23 12:00close5010.101.263191.292491.26249102.9119293.90
15052023.08.23 12:00buy5120.101.263190.000000.00000
15062023.08.23 12:00modify5120.101.263191.244191.27419
15072023.08.23 16:00t/p4860.101.262471.292471.26247109.8119403.71
15082023.08.23 16:00t/p4960.101.261851.291851.26185109.8619513.57
15092023.08.23 16:00t/p4990.101.261881.291881.26188109.9119623.48
15102023.08.23 16:00t/p5070.101.262061.292061.26206109.9519733.43
15112023.08.23 16:00t/p5080.101.261961.291961.26196109.9519843.38
15122023.08.23 16:00t/p5090.101.262091.292091.26209110.0019953.38
15132023.08.23 16:00buy5130.101.271580.000000.00000
15142023.08.23 16:00modify5130.101.271581.252581.28258
15152023.08.23 20:00sell5140.101.271760.000000.00000
15162023.08.23 20:00modify5140.101.271761.290761.26076
15172023.08.24 00:00sell5150.101.271950.000000.00000
15182023.08.24 00:00modify5150.101.271951.290951.26095
15192023.08.24 04:00buy5160.101.271710.000000.00000
15202023.08.24 04:00modify5160.101.271711.252711.28271
15212023.08.24 08:00buy5170.101.270570.000000.00000
15222023.08.24 08:00modify5170.101.270571.251571.28157
15232023.08.24 12:00buy5180.101.266050.000000.00000
15242023.08.24 12:00modify5180.101.266051.247051.27705
15252023.08.24 16:00close4840.101.263451.291711.2617192.2720045.65
15262023.08.24 16:00buy5190.101.263450.000000.00000
15272023.08.24 16:00modify5190.101.263451.244451.27445
15282023.08.24 20:00s/l4130.101.259751.259751.28975-194.4719851.18
15292023.08.24 20:00s/l4160.101.260741.260741.29074-194.3019656.88
15302023.08.24 20:00s/l4180.101.260481.260481.29048-194.3019462.59
15312023.08.24 20:00t/p4830.101.260901.290901.26090109.5319572.12
15322023.08.24 20:00t/p4850.101.260351.290351.26035109.6719681.79
15332023.08.24 20:00t/p4920.101.260371.290371.26037109.7219791.51
15342023.08.24 20:00t/p5110.101.260951.290951.26095109.8619901.36
15352023.08.24 20:00t/p5140.101.260761.290761.26076109.8620011.22
15362023.08.24 20:00t/p5150.101.260951.290951.26095110.0020121.22
15372023.08.24 20:00buy5200.101.259570.000000.00000
15382023.08.24 20:00modify5200.101.259571.240571.27057
15392023.08.25 00:00s/l4150.101.258741.258741.28874-194.6519926.57
15402023.08.25 00:00s/l4170.101.258731.258731.28873-194.4719732.09
15412023.08.25 00:00s/l4320.101.258581.258581.28858-193.7619538.34
15422023.08.25 00:00t/p4780.101.259011.289011.25901109.4819647.82
15432023.08.25 00:00t/p4930.101.259151.289151.25915109.6719757.49
15442023.08.25 00:00buy5210.101.259500.000000.00000
15452023.08.25 00:00modify5210.101.259501.240501.27050
15462023.08.25 04:00s/l4190.101.257631.257631.28763-194.4719563.01
15472023.08.25 04:00s/l4340.101.256421.256421.28642-193.7619369.26
15482023.08.25 04:00s/l4390.101.257941.257941.28794-193.5819175.68
15492023.08.25 04:00s/l4420.101.256731.256731.28673-193.4018982.27
15502023.08.25 04:00s/l4430.101.256801.256801.28680-193.4018788.87
15512023.08.25 04:00s/l4480.101.256591.256591.28659-193.2218595.65
15522023.08.25 04:00t/p4710.101.257001.287001.25700109.3918705.04
15532023.08.25 04:00t/p4740.101.258201.288201.25820109.4418814.48
15542023.08.25 04:00t/p4790.101.258691.288691.25869109.4818923.96
15552023.08.25 04:00buy5220.101.256870.000000.00000
15562023.08.25 04:00modify5220.101.256871.237871.26787
15572023.08.25 08:00buy5230.101.257790.000000.00000
15582023.08.25 08:00modify5230.101.257791.238791.26879
15592023.08.25 12:00buy5240.101.261860.000000.00000
15602023.08.25 12:00modify5240.101.261861.242861.27286
15612023.08.25 16:00t/p4670.101.255941.285941.25594109.3919033.35
15622023.08.25 16:00buy5250.101.257210.000000.00000
15632023.08.25 16:00modify5250.101.257211.238211.26821
15642023.08.25 20:00buy5260.101.259140.000000.00000
15652023.08.25 20:00modify5260.101.259141.240141.27014
15662023.08.27 20:00buy5270.101.258390.000000.00000
15672023.08.27 20:00modify5270.101.258391.239391.26939
15682023.08.28 00:00buy5280.101.259180.000000.00000
15692023.08.28 00:00modify5280.101.259181.240181.27018
15702023.08.28 04:00buy5290.101.260170.000000.00000
15712023.08.28 04:00modify5290.101.260171.241171.27117
15722023.08.28 08:00buy5300.101.257730.000000.00000
15732023.08.28 08:00modify5300.101.257731.238731.26873
15742023.08.28 12:00buy5310.101.258970.000000.00000
15752023.08.28 12:00modify5310.101.258971.239971.26997
15762023.08.28 16:00buy5320.101.259260.000000.00000
15772023.08.28 16:00modify5320.101.259261.240261.27026
15782023.08.28 20:00buy5330.101.260700.000000.00000
15792023.08.28 20:00modify5330.101.260701.241701.27170
15802023.08.29 00:00sell5340.101.261040.000000.00000
15812023.08.29 00:00modify5340.101.261041.280041.25004
15822023.08.29 04:00sell5350.101.262760.000000.00000
15832023.08.29 04:00modify5350.101.262761.281761.25176
15842023.08.29 08:00sell5360.101.261110.000000.00000
15852023.08.29 08:00modify5360.101.261111.280111.25011
15862023.08.29 12:00sell5370.101.258650.000000.00000
15872023.08.29 12:00modify5370.101.258651.277651.24765
15882023.08.29 16:00buy5380.101.261420.000000.00000
15892023.08.29 16:00modify5380.101.261421.242421.27242
15902023.08.29 20:00sell5390.101.264990.000000.00000
15912023.08.29 20:00modify5390.101.264991.283991.25399
15922023.08.30 00:00sell5400.101.263530.000000.00000
15932023.08.30 00:00modify5400.101.263531.282531.25253
15942023.08.30 04:00buy5410.101.263330.000000.00000
15952023.08.30 04:00modify5410.101.263331.244331.27433
15962023.08.30 08:00buy5420.101.264470.000000.00000
15972023.08.30 08:00modify5420.101.264471.245471.27547
15982023.08.30 12:00sell5430.101.265640.000000.00000
15992023.08.30 12:00modify5430.101.265641.284641.25464
16002023.08.30 16:00t/p5120.101.274191.244191.27419108.7519142.10
16012023.08.30 16:00t/p5190.101.274451.244451.27445109.2819251.38
16022023.08.30 16:00t/p5200.101.270571.240571.27057109.2819360.66
16032023.08.30 16:00t/p5210.101.270501.240501.27050109.4619470.13
16042023.08.30 16:00t/p5220.101.267871.237871.26787109.4619579.59
16052023.08.30 16:00t/p5230.101.268791.238791.26879109.4619689.05
16062023.08.30 16:00t/p5240.101.272861.242861.27286109.4619798.52
16072023.08.30 16:00t/p5250.101.268211.238211.26821109.4619907.98
16082023.08.30 16:00t/p5260.101.270141.240141.27014109.4620017.44
16092023.08.30 16:00t/p5270.101.269391.239391.26939109.4620126.90
16102023.08.30 16:00t/p5280.101.270181.240181.27018109.6420236.55
16112023.08.30 16:00t/p5290.101.271171.241171.27117109.6420346.19
16122023.08.30 16:00t/p5300.101.268731.238731.26873109.6420455.83
16132023.08.30 16:00t/p5310.101.269971.239971.26997109.6420565.47
16142023.08.30 16:00t/p5320.101.270261.240261.27026109.6420675.11
16152023.08.30 16:00t/p5330.101.271701.241701.27170109.6420784.76
16162023.08.30 16:00t/p5380.101.272421.242421.27242109.8220894.58
16172023.08.30 16:00t/p5410.101.274331.244331.27433110.0021004.58
16182023.08.30 16:00sell5440.101.272360.000000.00000
16192023.08.30 16:00modify5440.101.272361.291361.26136
16202023.08.30 20:00sell5450.101.271700.000000.00000
16212023.08.30 20:00modify5450.101.271701.290701.26070
16222023.08.31 00:00sell5460.101.271070.000000.00000
16232023.08.31 00:00modify5460.101.271071.290071.26007
16242023.08.31 04:00sell5470.101.272010.000000.00000
16252023.08.31 04:00modify5470.101.272011.291011.26101
16262023.08.31 08:00sell5480.101.270870.000000.00000
16272023.08.31 08:00modify5480.101.270871.289871.25987
16282023.08.31 12:00sell5490.101.268050.000000.00000
16292023.08.31 12:00modify5490.101.268051.287051.25705
16302023.08.31 16:00buy5500.101.266800.000000.00000
16312023.08.31 16:00modify5500.101.266801.247801.27780
16322023.08.31 20:00buy5510.101.267050.000000.00000
16332023.08.31 20:00modify5510.101.267051.248051.27805
16342023.09.01 00:00buy5520.101.267350.000000.00000
16352023.09.01 00:00modify5520.101.267351.248351.27835
16362023.09.01 04:00sell5530.101.265970.000000.00000
16372023.09.01 04:00modify5530.101.265971.284971.25497
16382023.09.01 08:00buy5540.101.268680.000000.00000
16392023.09.01 08:00modify5540.101.268681.249681.27968
16402023.09.01 12:00buy5550.101.267350.000000.00000
16412023.09.01 12:00modify5550.101.267351.248351.27835
16422023.09.01 16:00t/p5440.101.261361.291361.26136109.8121114.39
16432023.09.01 16:00t/p5450.101.260701.290701.26070109.8121224.20
16442023.09.01 16:00t/p5460.101.260071.290071.26007109.9521334.15
16452023.09.01 16:00t/p5470.101.261011.291011.26101109.9521444.11
16462023.09.01 16:00t/p5480.101.259871.289871.25987109.9521554.06
16472023.09.01 16:00buy5560.101.259410.000000.00000
16482023.09.01 16:00modify5560.101.259411.240411.27041
16492023.09.01 20:00buy5570.101.258920.000000.00000
16502023.09.01 20:00modify5570.101.258921.239921.26992
16512023.09.03 20:00buy5580.101.259230.000000.00000
16522023.09.03 20:00modify5580.101.259231.240231.27023
16532023.09.04 00:00buy5590.101.259350.000000.00000
16542023.09.04 00:00modify5590.101.259351.240351.27035
16552023.09.04 04:00buy5600.101.260580.000000.00000
16562023.09.04 04:00modify5600.101.260581.241581.27158
16572023.09.04 08:00sell5610.101.262010.000000.00000
16582023.09.04 08:00modify5610.101.262011.281011.25101
16592023.09.04 12:00sell5620.101.262760.000000.00000
16602023.09.04 12:00modify5620.101.262761.281761.25176
16612023.09.04 16:00sell5630.101.262390.000000.00000
16622023.09.04 16:00modify5630.101.262391.281391.25139
16632023.09.04 20:00sell5640.101.262840.000000.00000
16642023.09.04 20:00modify5640.101.262841.281841.25184
16652023.09.05 00:00sell5650.101.262190.000000.00000
16662023.09.05 00:00modify5650.101.262191.281191.25119
16672023.09.05 04:00sell5660.101.261730.000000.00000
16682023.09.05 04:00modify5660.101.261731.280731.25073
16692023.09.05 08:00t/p5490.101.257051.287051.25705109.8621663.92
16702023.09.05 08:00buy5670.101.256570.000000.00000
16712023.09.05 08:00modify5670.101.256571.237571.26757
16722023.09.05 12:00t/p5390.101.253991.283991.25399109.6721773.59
16732023.09.05 12:00t/p5430.101.254641.284641.25464109.7221883.31
16742023.09.05 12:00t/p5530.101.254971.284971.25497109.9121993.21
16752023.09.05 12:00buy5680.101.255210.000000.00000
16762023.09.05 12:00modify5680.101.255211.236211.26621
16772023.09.05 16:00buy5690.101.258350.000000.00000
16782023.09.05 16:00modify5690.101.258351.239351.26935
16792023.09.05 20:00buy5700.101.256470.000000.00000
16802023.09.05 20:00modify5700.101.256471.237471.26747
16812023.09.06 00:00close5400.101.257221.282531.2525362.7722055.99
16822023.09.06 00:00buy5710.101.257220.000000.00000
16832023.09.06 00:00modify5710.101.257221.238221.26822
16842023.09.06 04:00close5640.101.257361.281841.2518454.7122110.69
16852023.09.06 04:00buy5720.101.257360.000000.00000
16862023.09.06 04:00modify5720.101.257361.238361.26836
16872023.09.06 08:00close5620.101.255721.281761.2517670.3122181.00
16882023.09.06 08:00buy5730.101.255720.000000.00000
16892023.09.06 08:00modify5730.101.255721.236721.26672
16902023.09.06 12:00close5350.101.256741.281761.2517659.8222240.82
16912023.09.06 12:00buy5740.101.256740.000000.00000
16922023.09.06 12:00modify5740.101.256741.237741.26774
16932023.09.06 16:00s/l5130.101.252581.252581.28258-192.5122048.32
16942023.09.06 16:00s/l5160.101.252711.252711.28271-191.9721856.35
16952023.09.06 16:00s/l5170.101.251571.251571.28157-191.9721664.38
16962023.09.06 16:00t/p5340.101.250041.280041.25004109.6221774.00
16972023.09.06 16:00t/p5360.101.250111.280111.25011109.6221883.63
16982023.09.06 16:00s/l5520.101.248351.248351.27835-190.5421693.09
16992023.09.06 16:00s/l5540.101.249681.249681.27968-190.5421502.55
17002023.09.06 16:00s/l5550.101.248351.248351.27835-190.5421312.01
17012023.09.06 16:00t/p5610.101.251011.281011.25101109.9121421.92
17022023.09.06 16:00t/p5630.101.251391.281391.25139109.9121531.83
17032023.09.06 16:00t/p5650.101.251191.281191.25119109.9521641.78
17042023.09.06 16:00t/p5660.101.250731.280731.25073109.9521751.73
17052023.09.06 16:00buy5750.101.250050.000000.00000
17062023.09.06 16:00modify5750.101.250051.231051.26105
17072023.09.06 20:00buy5760.101.250730.000000.00000
17082023.09.06 20:00modify5760.101.250731.231731.26173
17092023.09.07 00:00buy5770.101.250080.000000.00000
17102023.09.07 00:00modify5770.101.250081.231081.26108
17112023.09.07 04:00buy5780.101.250690.000000.00000
17122023.09.07 04:00modify5780.101.250691.231691.26169
17132023.09.07 08:00s/l5180.101.247051.247051.27705-192.5121559.23
17142023.09.07 08:00t/p5370.101.247651.277651.24765109.4821668.71
17152023.09.07 08:00s/l5500.101.247801.247801.27780-191.2521477.46
17162023.09.07 08:00s/l5510.101.248051.248051.27805-191.2521286.20
17172023.09.07 08:00buy5790.101.247540.000000.00000
17182023.09.07 08:00modify5790.101.247541.228541.25854
17192023.09.07 12:00s/l5420.101.245471.245471.27547-191.7921094.41
17202023.09.07 12:00buy5800.101.246320.000000.00000
17212023.09.07 12:00modify5800.101.246321.227321.25732
17222023.09.07 16:00buy5810.101.248720.000000.00000
17232023.09.07 16:00modify5810.101.248721.229721.25972
17242023.09.07 20:00buy5820.101.247320.000000.00000
17252023.09.07 20:00modify5820.101.247321.228321.25832
17262023.09.08 00:00buy5830.101.247790.000000.00000
17272023.09.08 00:00modify5830.101.247791.228791.25879
17282023.09.08 04:00buy5840.101.249840.000000.00000
17292023.09.08 04:00modify5840.101.249841.230841.26084
17302023.09.08 08:00buy5850.101.249600.000000.00000
17312023.09.08 08:00modify5850.101.249601.230601.26060
17322023.09.08 12:00buy5860.101.248500.000000.00000
17332023.09.08 12:00modify5860.101.248501.229501.25950
17342023.09.08 16:00buy5870.101.247660.000000.00000
17352023.09.08 16:00modify5870.101.247661.228661.25866
17362023.09.08 20:00buy5880.101.245770.000000.00000
17372023.09.08 20:00modify5880.101.245771.226771.25677
17382023.09.10 20:00buy5890.101.249520.000000.00000
17392023.09.10 20:00modify5890.101.249521.230521.26052
17402023.09.11 00:00buy5900.101.249140.000000.00000
17412023.09.11 00:00modify5900.101.249141.230141.26014
17422023.09.11 04:00sell5910.101.250100.000000.00000
17432023.09.11 04:00modify5910.101.250101.269101.23910
17442023.09.11 08:00close5880.101.252261.226771.2567764.7221159.13
17452023.09.11 08:00sell5920.101.252260.000000.00000
17462023.09.11 08:00modify5920.101.252261.271261.24126
17472023.09.11 12:00close5800.101.251471.227321.2573251.1421210.28
17482023.09.11 12:00sell5930.101.251470.000000.00000
17492023.09.11 12:00modify5930.101.251471.270471.24047
17502023.09.11 16:00close5820.101.252651.228321.2583252.9421263.22
17512023.09.11 16:00sell5940.101.252650.000000.00000
17522023.09.11 16:00modify5940.101.252651.271651.24165
17532023.09.11 20:00close5790.101.251171.228541.2585435.9421299.16
17542023.09.11 20:00sell5950.101.251170.000000.00000
17552023.09.11 20:00modify5950.101.251171.270171.24017
17562023.09.12 00:00close5870.101.250751.228661.2586630.5421329.70
17572023.09.12 00:00sell5960.101.250750.000000.00000
17582023.09.12 00:00modify5960.101.250751.269751.23975
17592023.09.12 04:00close5830.101.251641.228791.2587938.1421367.84
17602023.09.12 04:00sell5970.101.251640.000000.00000
17612023.09.12 04:00modify5970.101.251641.270641.24064
17622023.09.12 08:00close5940.101.248821.271651.2416538.2521406.10
17632023.09.12 08:00sell5980.101.248520.000000.00000
17642023.09.12 08:00modify5980.101.248521.267521.23752
17652023.09.12 12:00close5920.101.247291.271261.2412649.6521455.75
17662023.09.12 12:00sell5990.101.246990.000000.00000
17672023.09.12 12:00modify5990.101.246991.265991.23599
17682023.09.12 16:00close5970.101.247851.270641.2406437.9021493.65
17692023.09.12 16:00sell6000.101.247550.000000.00000
17702023.09.12 16:00modify6000.101.247551.266551.23655
17712023.09.12 20:00close5930.101.249471.270471.2404719.9521513.60
17722023.09.12 20:00sell6010.101.249170.000000.00000
17732023.09.12 20:00modify6010.101.249171.268171.23817
17742023.09.13 00:00close5950.101.249351.270171.2401718.1121531.71
17752023.09.13 00:00sell6020.101.249050.000000.00000
17762023.09.13 00:00modify6020.101.249051.268051.23805
17772023.09.13 04:00close5960.101.249111.269751.2397516.3521548.06
17782023.09.13 04:00sell6030.101.248810.000000.00000
17792023.09.13 04:00modify6030.101.248811.267811.23781
17802023.09.13 08:00close5910.101.247131.269101.2391029.6121577.67
17812023.09.13 08:00sell6040.101.246830.000000.00000
17822023.09.13 08:00modify6040.101.246831.265831.23583
17832023.09.13 12:00close6010.101.247541.268171.2381716.2521593.92
17842023.09.13 12:00sell6050.101.247240.000000.00000
17852023.09.13 12:00modify6050.101.247241.266241.23624
17862023.09.13 16:00close5860.101.248701.229501.259501.4621595.38
17872023.09.13 16:00sell6060.101.248700.000000.00000
17882023.09.13 16:00modify6060.101.248701.267701.23770
17892023.09.13 20:00close6020.101.249041.268051.238050.1021595.48
17902023.09.13 20:00sell6070.101.248740.000000.00000
17912023.09.13 20:00modify6070.101.248741.267741.23774
17922023.09.14 00:00close5810.101.248911.229721.259720.6521596.13
17932023.09.14 00:00sell6080.101.248910.000000.00000
17942023.09.14 00:00modify6080.101.248911.267911.23791
17952023.09.14 04:00close5900.101.249691.230141.260144.6121600.74
17962023.09.14 04:00sell6090.101.249690.000000.00000
17972023.09.14 04:00modify6090.101.249691.268691.23869
17982023.09.14 08:00close6090.101.248841.268691.238698.5021609.24
17992023.09.14 08:00sell6100.101.248540.000000.00000
18002023.09.14 08:00modify6100.101.248541.267541.23754
18012023.09.14 12:00close6080.101.247861.267911.2379110.5021619.74
18022023.09.14 12:00sell6110.101.247560.000000.00000
18032023.09.14 12:00modify6110.101.247561.266561.23656
18042023.09.14 16:00s/l5560.101.240411.240411.27041-192.3321427.41
18052023.09.14 16:00s/l5580.101.240231.240231.27023-192.3321235.08
18062023.09.14 16:00s/l5590.101.240351.240351.27035-192.1521042.93
18072023.09.14 16:00s/l5600.101.241581.241581.27158-192.1520850.79
18082023.09.14 16:00buy6120.101.241060.000000.00000
18092023.09.14 16:00modify6120.101.241061.222061.25206
18102023.09.14 20:00s/l5570.101.239921.239921.26992-192.3320658.46
18112023.09.14 20:00buy6130.101.240930.000000.00000
18122023.09.14 20:00modify6130.101.240931.221931.25193
18132023.09.15 00:00buy6140.101.240350.000000.00000
18142023.09.15 00:00modify6140.101.240351.221351.25135
18152023.09.15 04:00buy6150.101.242480.000000.00000
18162023.09.15 04:00modify6150.101.242481.223481.25348
18172023.09.15 08:00sell6160.101.243510.000000.00000
18182023.09.15 08:00modify6160.101.243511.262511.23251
18192023.09.15 12:00close6030.101.240891.267811.2378179.0120737.47
18202023.09.15 12:00sell6170.101.240590.000000.00000
18212023.09.15 12:00modify6170.101.240591.259591.22959
18222023.09.15 16:00s/l5690.101.239351.239351.26935-192.1520545.32
18232023.09.15 16:00buy6180.101.239210.000000.00000
18242023.09.15 16:00modify6180.101.239211.220211.25021
18252023.09.15 20:00s/l5710.101.238221.238221.26822-191.9720353.35
18262023.09.15 20:00s/l5720.101.238361.238361.26836-191.9720161.39
18272023.09.15 20:00buy6190.101.238710.000000.00000
18282023.09.15 20:00modify6190.101.238711.219711.24971
18292023.09.17 20:00s/l5740.101.237741.237741.26774-191.9719969.42
18302023.09.17 20:00buy6200.101.238550.000000.00000
18312023.09.17 20:00modify6200.101.238551.219551.24955
18322023.09.18 00:00buy6210.101.239980.000000.00000
18332023.09.18 00:00modify6210.101.239981.220981.25098
18342023.09.18 04:00close6070.101.239021.267741.2377496.9720066.38
18352023.09.18 04:00sell6220.101.238720.000000.00000
18362023.09.18 04:00modify6220.101.238721.257721.22772
18372023.09.18 08:00close6060.101.238231.267701.23770104.4720170.85
18382023.09.18 08:00buy6230.101.238230.000000.00000
18392023.09.18 08:00modify6230.101.238231.219231.24923
18402023.09.18 12:00s/l5670.101.237571.237571.26757-192.3319978.52
18412023.09.18 12:00s/l5700.101.237471.237471.26747-192.3319786.19
18422023.09.18 12:00t/p5980.101.237521.267521.23752109.7219895.91
18432023.09.18 12:00t/p6100.101.237541.267541.23754109.9120005.82
18442023.09.18 12:00buy6240.101.238620.000000.00000
18452023.09.18 12:00modify6240.101.238621.219621.24962
18462023.09.18 16:00buy6250.101.240370.000000.00000
18472023.09.18 16:00modify6250.101.240371.221371.25137
18482023.09.18 20:00buy6260.101.238450.000000.00000
18492023.09.18 20:00modify6260.101.238451.219451.24945
18502023.09.19 00:00buy6270.101.238570.000000.00000
18512023.09.19 00:00modify6270.101.238571.219571.24957
18522023.09.19 04:00close6110.101.238091.266561.2365694.5620100.38
18532023.09.19 04:00buy6280.101.238090.000000.00000
18542023.09.19 04:00modify6280.101.238091.219091.24909
18552023.09.19 08:00close6000.101.239161.266551.2365583.5720183.95
18562023.09.19 08:00buy6290.101.239160.000000.00000
18572023.09.19 08:00modify6290.101.239161.220161.25016
18582023.09.19 12:00close6050.101.241451.266241.2362457.6220241.56
18592023.09.19 12:00buy6300.101.241450.000000.00000
18602023.09.19 12:00modify6300.101.241451.222451.25245
18612023.09.19 16:00close5990.101.239311.265991.2359976.4720318.04
18622023.09.19 16:00sell6310.101.239010.000000.00000
18632023.09.19 16:00modify6310.101.239011.258011.22801
18642023.09.19 20:00close6040.101.239821.265831.2358369.8220387.85
18652023.09.19 20:00sell6320.101.239520.000000.00000
18662023.09.19 20:00modify6320.101.239521.258521.22852
18672023.09.20 00:00close6160.101.239561.262511.2325139.3620427.21
18682023.09.20 00:00sell6330.101.239260.000000.00000
18692023.09.20 00:00modify6330.101.239261.258261.22826
18702023.09.20 04:00close6170.101.238871.259591.2295917.0620444.27
18712023.09.20 04:00buy6340.101.238870.000000.00000
18722023.09.20 04:00modify6340.101.238871.219871.24987
18732023.09.20 08:00s/l5680.101.236211.236211.26621-192.6920251.59
18742023.09.20 08:00s/l5730.101.236721.236721.26672-192.5120059.08
18752023.09.20 08:00buy6350.101.236320.000000.00000
18762023.09.20 08:00modify6350.101.236321.217321.24732
18772023.09.20 12:00buy6360.101.237090.000000.00000
18782023.09.20 12:00modify6360.101.237091.218091.24809
18792023.09.20 16:00close6350.101.238661.217321.2473223.4020082.48
18802023.09.20 16:00buy6370.101.238960.000000.00000
18812023.09.20 16:00modify6370.101.238961.219961.24996
18822023.09.20 20:00close6320.101.234251.258521.2285252.6520135.13
18832023.09.20 20:00buy6380.101.234250.000000.00000
18842023.09.20 20:00modify6380.101.234251.215251.24525
18852023.09.21 00:00close6330.101.232971.258261.2282662.7620197.89
18862023.09.21 00:00buy6390.101.232970.000000.00000
18872023.09.21 00:00modify6390.101.232971.213971.24397
18882023.09.21 04:00s/l5750.101.231051.231051.26105-193.0420004.85
18892023.09.21 04:00s/l5760.101.231731.231731.26173-193.0419811.81
18902023.09.21 04:00s/l5770.101.231081.231081.26108-192.5119619.30
18912023.09.21 04:00s/l5780.101.231691.231691.26169-192.5119426.79
18922023.09.21 04:00s/l5840.101.230841.230841.26084-192.3319234.47
18932023.09.21 04:00s/l5850.101.230601.230601.26060-192.3319042.14
18942023.09.21 04:00s/l5890.101.230521.230521.26052-192.3318849.81
18952023.09.21 04:00buy6400.101.232470.000000.00000
18962023.09.21 04:00modify6400.101.232471.213471.24347
18972023.09.21 08:00buy6410.101.231570.000000.00000
18982023.09.21 08:00modify6410.101.231571.212571.24257
18992023.09.21 12:00s/l6150.101.223481.223481.25348-191.0718658.74
19002023.09.21 12:00t/p6220.101.227721.257721.22772109.7718768.50
19012023.09.21 12:00t/p6310.101.228011.258011.22801109.8118878.32
19022023.09.21 12:00buy6420.101.227090.000000.00000
19032023.09.21 12:00modify6420.101.227091.208091.23809
19042023.09.21 16:00buy6430.101.229970.000000.00000
19052023.09.21 16:00modify6430.101.229971.210971.24097
19062023.09.21 20:00buy6440.101.229510.000000.00000
19072023.09.21 20:00modify6440.101.229511.210511.24051
19082023.09.22 00:00buy6450.101.229550.000000.00000
19092023.09.22 00:00modify6450.101.229551.210551.24055
19102023.09.22 04:00buy6460.101.228130.000000.00000
19112023.09.22 04:00modify6460.101.228131.209131.23913
19122023.09.22 08:00buy6470.101.226890.000000.00000
19132023.09.22 08:00modify6470.101.226891.207891.23789
19142023.09.22 12:00buy6480.101.225760.000000.00000
19152023.09.22 12:00modify6480.101.225761.206761.23676
19162023.09.22 16:00buy6490.101.225770.000000.00000
19172023.09.22 16:00modify6490.101.225771.206771.23677
19182023.09.22 20:00close6480.101.223841.206761.23676-19.2018859.12
19192023.09.22 20:00buy6500.101.224140.000000.00000
19202023.09.22 20:00modify6500.101.224141.205141.23514
19212023.09.24 20:00close6500.101.224671.205141.235145.3018864.42
19222023.09.24 20:00buy6510.101.224970.000000.00000
19232023.09.24 20:00modify6510.101.224971.205971.23597
19242023.09.25 00:00close6510.101.224061.205971.23597-9.2818855.14
19252023.09.25 00:00buy6520.101.224360.000000.00000
19262023.09.25 00:00modify6520.101.224361.205361.23536
19272023.09.25 04:00close6520.101.223841.205361.23536-5.2018849.94
19282023.09.25 04:00buy6530.101.224140.000000.00000
19292023.09.25 04:00modify6530.101.224141.205141.23514
19302023.09.25 08:00close6530.101.224121.205141.23514-0.2018849.74
19312023.09.25 08:00buy6540.101.224420.000000.00000
19322023.09.25 08:00modify6540.101.224421.205421.23542
19332023.09.25 12:00s/l6120.101.222061.222061.25206-191.6118658.13
19342023.09.25 12:00s/l6130.101.221931.221931.25193-191.6118466.52
19352023.09.25 12:00s/l6140.101.221351.221351.25135-191.4318275.08
19362023.09.25 12:00s/l6250.101.221371.221371.25137-191.2518083.83
19372023.09.25 12:00s/l6300.101.222451.222451.25245-191.0717892.76
19382023.09.25 12:00buy6550.101.222360.000000.00000
19392023.09.25 12:00modify6550.101.222361.203361.23336
19402023.09.25 16:00s/l6180.101.220211.220211.25021-191.4317701.32
19412023.09.25 16:00s/l6190.101.219711.219711.24971-191.4317509.89
19422023.09.25 16:00s/l6200.101.219551.219551.24955-191.4317318.46
19432023.09.25 16:00s/l6210.101.220981.220981.25098-191.2517127.21
19442023.09.25 16:00s/l6240.101.219621.219621.24962-191.2516935.95
19452023.09.25 16:00s/l6260.101.219451.219451.24945-191.2516744.70
19462023.09.25 16:00s/l6270.101.219571.219571.24957-191.0716553.63
19472023.09.25 16:00s/l6290.101.220161.220161.25016-191.0716362.55
19482023.09.25 16:00s/l6340.101.219871.219871.24987-190.9016171.66
19492023.09.25 16:00s/l6370.101.219961.219961.24996-190.9015980.76
19502023.09.25 16:00buy6560.101.221840.000000.00000
19512023.09.25 16:00modify6560.101.221841.202841.23284
19522023.09.25 20:00buy6570.101.221410.000000.00000
19532023.09.25 20:00modify6570.101.221411.202411.23241
19542023.09.26 00:00buy6580.101.221540.000000.00000
19552023.09.26 00:00modify6580.101.221541.202541.23254
19562023.09.26 04:00buy6590.101.220000.000000.00000
19572023.09.26 04:00modify6590.101.220001.201001.23100
19582023.09.26 08:00s/l6230.101.219231.219231.24923-191.4315789.33
19592023.09.26 08:00s/l6280.101.219091.219091.24909-191.2515598.08
19602023.09.26 08:00s/l6360.101.218091.218091.24809-191.0715407.00
19612023.09.26 08:00buy6600.101.217560.000000.00000
19622023.09.26 08:00modify6600.101.217561.198561.22856
19632023.09.26 12:00buy6610.101.217960.000000.00000
19642023.09.26 12:00modify6610.101.217961.198961.22896
19652023.09.26 16:00buy6620.101.216820.000000.00000
19662023.09.26 16:00modify6620.101.216821.197821.22782
19672023.09.26 20:00buy6630.101.215920.000000.00000
19682023.09.26 20:00modify6630.101.215921.196921.22692
19692023.09.27 00:00s/l6380.101.215251.215251.24525-191.2515215.75
19702023.09.27 00:00buy6640.101.214860.000000.00000
19712023.09.27 00:00modify6640.101.214861.195861.22586
19722023.09.27 04:00buy6650.101.214420.000000.00000
19732023.09.27 04:00modify6650.101.214421.195421.22542
19742023.09.27 08:00s/l6390.101.213971.213971.24397-190.7215025.04
19752023.09.27 08:00buy6660.101.215080.000000.00000
19762023.09.27 08:00modify6660.101.215081.196081.22608
19772023.09.27 12:00s/l6400.101.213471.213471.24347-190.7214834.32
19782023.09.27 12:00buy6670.101.214150.000000.00000
19792023.09.27 12:00modify6670.101.214151.195151.22515
19802023.09.27 16:00s/l6410.101.212571.212571.24257-190.7214643.60
19812023.09.27 16:00buy6680.101.213330.000000.00000
19822023.09.27 16:00modify6680.101.213331.194331.22433
19832023.09.27 20:00buy6690.101.214170.000000.00000
19842023.09.27 20:00modify6690.101.214171.195171.22517
19852023.09.28 00:00buy6700.101.213810.000000.00000
19862023.09.28 00:00modify6700.101.213811.194811.22481
19872023.09.28 04:00buy6710.101.213970.000000.00000
19882023.09.28 04:00modify6710.101.213971.194971.22497
19892023.09.28 08:00buy6720.101.215590.000000.00000
19902023.09.28 08:00modify6720.101.215591.196591.22659
19912023.09.28 12:00buy6730.101.221030.000000.00000
19922023.09.28 12:00modify6730.101.221031.202031.23203
19932023.09.28 16:00buy6740.101.222350.000000.00000
19942023.09.28 16:00modify6740.101.222351.203351.23335
19952023.09.28 20:00buy6750.101.220220.000000.00000
19962023.09.28 20:00modify6750.101.220221.201221.23122
19972023.09.29 00:00buy6760.101.220680.000000.00000
19982023.09.29 00:00modify6760.101.220681.201681.23168
19992023.09.29 04:00close6680.101.221851.194331.2243384.4814728.09
20002023.09.29 04:00buy6770.101.222150.000000.00000
20012023.09.29 04:00modify6770.101.222151.203151.23315
20022023.09.29 08:00t/p6670.101.225151.195151.22515109.2814837.37
20032023.09.29 08:00t/p6690.101.225171.195171.22517109.2814946.66
20042023.09.29 08:00t/p6700.101.224811.194811.22481109.8215056.48
20052023.09.29 08:00t/p6710.101.224971.194971.22497109.8215166.30
20062023.09.29 08:00sell6780.101.224280.000000.00000
20072023.09.29 08:00modify6780.101.224281.243281.21328
20082023.09.29 12:00t/p6630.101.226921.196921.22692109.1115275.40
20092023.09.29 12:00t/p6640.101.225861.195861.22586109.2815384.69
20102023.09.29 12:00t/p6650.101.225421.195421.22542109.2815493.97
20112023.09.29 12:00t/p6660.101.226081.196081.22608109.2815603.25
20122023.09.29 12:00t/p6720.101.226591.196591.22659109.8215713.08
20132023.09.29 12:00sell6790.101.225420.000000.00000
20142023.09.29 12:00modify6790.101.225421.244421.21442
20152023.09.29 16:00buy6800.101.221440.000000.00000
20162023.09.29 16:00modify6800.101.221441.202441.23244
20172023.09.29 20:00buy6810.101.220230.000000.00000
20182023.09.29 20:00modify6810.101.220231.201231.23123
20192023.10.01 20:00buy6820.101.219660.000000.00000
20202023.10.01 20:00modify6820.101.219661.200661.23066
20212023.10.02 00:00buy6830.101.219570.000000.00000
20222023.10.02 00:00modify6830.101.219571.200571.23057
20232023.10.02 04:00buy6840.101.219320.000000.00000
20242023.10.02 04:00modify6840.101.219321.200321.23032
20252023.10.02 08:00buy6850.101.219670.000000.00000
20262023.10.02 08:00modify6850.101.219671.200671.23067
20272023.10.02 12:00buy6860.101.215480.000000.00000
20282023.10.02 12:00modify6860.101.215481.196481.22648
20292023.10.02 16:00t/p6780.101.213281.243281.21328109.9515823.03
20302023.10.02 16:00t/p6790.101.214421.244421.21442109.9515932.98
20312023.10.02 16:00buy6870.101.213020.000000.00000
20322023.10.02 16:00modify6870.101.213021.194021.22402
20332023.10.02 20:00s/l6430.101.210971.210971.24097-191.6115741.37
20342023.10.02 20:00s/l6440.101.210511.210511.24051-191.6115549.76
20352023.10.02 20:00s/l6450.101.210551.210551.24055-191.4315358.33
20362023.10.02 20:00buy6880.101.209510.000000.00000
20372023.10.02 20:00modify6880.101.209511.190511.22051
20382023.10.03 00:00s/l6460.101.209131.209131.23913-191.6115166.72
20392023.10.03 00:00buy6890.101.209270.000000.00000
20402023.10.03 00:00modify6890.101.209271.190271.22027
20412023.10.03 04:00s/l6420.101.208091.208091.23809-191.7914974.93
20422023.10.03 04:00s/l6470.101.207891.207891.23789-191.6114783.32
20432023.10.03 04:00buy6900.101.208000.000000.00000
20442023.10.03 04:00modify6900.101.208001.189001.21900
20452023.10.03 08:00s/l6490.101.206771.206771.23677-191.6114591.70
20462023.10.03 08:00buy6910.101.208590.000000.00000
20472023.10.03 08:00modify6910.101.208591.189591.21959
20482023.10.03 12:00s/l6540.101.205421.205421.23542-191.4314400.27
20492023.10.03 12:00buy6920.101.206830.000000.00000
20502023.10.03 12:00modify6920.101.206831.187831.21783
20512023.10.03 16:00buy6930.101.206880.000000.00000
20522023.10.03 16:00modify6930.101.206881.187881.21788
20532023.10.03 20:00buy6940.101.208030.000000.00000
20542023.10.03 20:00modify6940.101.208031.189031.21903
20552023.10.04 00:00buy6950.101.208020.000000.00000
20562023.10.04 00:00modify6950.101.208021.189021.21902
20572023.10.04 04:00buy6960.101.206510.000000.00000
20582023.10.04 04:00modify6960.101.206511.187511.21751
20592023.10.04 08:00close6960.101.208271.187511.2175117.6014417.87
20602023.10.04 08:00buy6970.101.208570.000000.00000
20612023.10.04 08:00modify6970.101.208571.189571.21957
20622023.10.04 12:00close6920.101.211911.187831.2178350.6214468.49
20632023.10.04 12:00buy6980.101.212210.000000.00000
20642023.10.04 12:00modify6980.101.212211.193211.22321
20652023.10.04 16:00close6930.101.215411.187881.2178885.1214553.61
20662023.10.04 16:00buy6990.101.215710.000000.00000
20672023.10.04 16:00modify6990.101.215711.196711.22671
20682023.10.04 20:00close6900.101.215011.189001.2190069.9214623.54
20692023.10.04 20:00buy7000.101.215310.000000.00000
20702023.10.04 20:00modify7000.101.215311.196311.22631
20712023.10.05 00:00close6950.101.213651.189021.2190255.7614679.30
20722023.10.05 00:00buy7010.101.213950.000000.00000
20732023.10.05 00:00modify7010.101.213951.194951.22495
20742023.10.05 04:00close6940.101.215921.189031.2190378.1814757.48
20752023.10.05 04:00buy7020.101.216220.000000.00000
20762023.10.05 04:00modify7020.101.216221.197221.22722
20772023.10.05 08:00close6970.101.213091.189571.2195744.6614802.15
20782023.10.05 08:00buy7030.101.213390.000000.00000
20792023.10.05 08:00modify7030.101.213391.194391.22439
20802023.10.05 12:00close6910.101.214901.189591.2195962.3814864.53
20812023.10.05 12:00buy7040.101.215200.000000.00000
20822023.10.05 12:00modify7040.101.215201.196201.22620
20832023.10.05 16:00close6890.101.216841.190271.2202774.9814939.51
20842023.10.05 16:00buy7050.101.217140.000000.00000
20852023.10.05 16:00modify7050.101.217141.198141.22814
20862023.10.05 20:00close6880.101.219371.190511.2205197.7015037.22
20872023.10.05 20:00buy7060.101.219670.000000.00000
20882023.10.05 20:00modify7060.101.219671.200671.23067
20892023.10.06 00:00close6980.101.218681.193211.2232163.9815101.20
20902023.10.06 00:00buy7070.101.218980.000000.00000
20912023.10.06 00:00modify7070.101.218981.199981.22998
20922023.10.06 04:00close6870.101.218041.194021.2240249.1315150.33
20932023.10.06 04:00buy7080.101.218340.000000.00000
20942023.10.06 04:00modify7080.101.218341.199341.22934
20952023.10.06 08:00close7030.101.220351.194391.2243969.4215219.75
20962023.10.06 08:00buy7090.101.220650.000000.00000
20972023.10.06 08:00modify7090.101.220651.201651.23165
20982023.10.06 12:00close7010.101.221191.194951.2249572.2215291.97
20992023.10.06 12:00sell7100.101.221190.000000.00000
21002023.10.06 12:00modify7100.101.221191.240191.21019
21012023.10.06 16:00close7040.101.225261.196201.22620100.4215392.39
21022023.10.06 16:00buy7110.101.225560.000000.00000
21032023.10.06 16:00modify7110.101.225561.206561.23656
21042023.10.06 20:00close7000.101.224191.196311.2263188.0815480.48
21052023.10.06 20:00buy7120.101.224490.000000.00000
21062023.10.06 20:00modify7120.101.224491.205491.23549
21072023.10.08 20:00close6860.101.220171.196481.2264845.8315526.30
21082023.10.08 20:00buy7130.101.220470.000000.00000
21092023.10.08 20:00modify7130.101.220471.201471.23147
21102023.10.09 00:00close6990.101.221911.196711.2267161.1015587.41
21112023.10.09 00:00buy7140.101.222210.000000.00000
21122023.10.09 00:00modify7140.101.222211.203211.23321
21132023.10.09 04:00close7020.101.219801.197221.2272235.4415622.85
21142023.10.09 04:00buy7150.101.220100.000000.00000
21152023.10.09 04:00modify7150.101.220101.201101.23110
21162023.10.09 08:00close7100.101.217301.240191.2101938.8515661.70
21172023.10.09 08:00buy7160.101.217300.000000.00000
21182023.10.09 08:00modify7160.101.217301.198301.22830
21192023.10.09 12:00close6620.101.216871.197821.22782-1.8315659.87
21202023.10.09 12:00buy7170.101.217170.000000.00000
21212023.10.09 12:00modify7170.101.217171.198171.22817
21222023.10.09 16:00close7170.101.220301.198171.2281731.3015691.17
21232023.10.09 16:00buy7180.101.220600.000000.00000
21242023.10.09 16:00modify7180.101.220601.201601.23160
21252023.10.09 20:00close7050.101.224241.198141.2281470.6415761.82
21262023.10.09 20:00buy7190.101.224540.000000.00000
21272023.10.09 20:00modify7190.101.224541.205541.23554
21282023.10.10 00:00close7160.101.224891.198301.2283075.7215837.54
21292023.10.10 00:00buy7200.101.225190.000000.00000
21302023.10.10 00:00modify7200.101.225191.206191.23619
21312023.10.10 04:00close6600.101.223641.198561.2285658.2915895.83
21322023.10.10 04:00sell7210.101.223640.000000.00000
21332023.10.10 04:00modify7210.101.223641.242641.21264
21342023.10.10 08:00close6610.101.223081.198961.2289648.6915944.53
21352023.10.10 08:00buy7220.101.223380.000000.00000
21362023.10.10 08:00modify7220.101.223381.204381.23438
21372023.10.10 12:00close7080.101.223971.199341.2293455.9416000.47
21382023.10.10 12:00buy7230.101.224270.000000.00000
21392023.10.10 12:00modify7230.101.224271.205271.23527
21402023.10.10 16:00close7070.101.228621.199981.2299896.0416096.51
21412023.10.10 16:00sell7240.101.228620.000000.00000
21422023.10.10 16:00modify7240.101.228621.247621.21762
21432023.10.10 20:00close6840.101.228421.200321.2303289.5716186.08
21442023.10.10 20:00sell7250.101.228420.000000.00000
21452023.10.10 20:00modify7250.101.228421.247421.21742
21462023.10.11 00:00close6830.101.228891.200571.2305791.5916277.67
21472023.10.11 00:00sell7260.101.228890.000000.00000
21482023.10.11 00:00modify7260.101.228891.247891.21789
21492023.10.11 04:00close7060.101.229241.200671.2306794.9816372.65
21502023.10.11 04:00sell7270.101.229240.000000.00000
21512023.10.11 04:00modify7270.101.229241.248241.21824
21522023.10.11 08:00close6850.101.227581.200671.2306777.4916450.14
21532023.10.11 08:00sell7280.101.227580.000000.00000
21542023.10.11 08:00modify7280.101.227581.246581.21658
21552023.10.11 12:00close6820.101.228941.200661.2306691.0116541.15
21562023.10.11 12:00sell7290.101.228940.000000.00000
21572023.10.11 12:00modify7290.101.228941.247941.21794
21582023.10.11 16:00t/p6550.101.233361.203361.23336107.1416648.29
21592023.10.11 16:00t/p6560.101.232841.202841.23284107.1416755.42
21602023.10.11 16:00t/p6570.101.232411.202411.23241107.1416862.56
21612023.10.11 16:00t/p6580.101.232541.202541.23254107.3116969.87
21622023.10.11 16:00t/p6590.101.231001.201001.23100107.3117077.19
21632023.10.11 16:00t/p6730.101.232031.202031.23203108.0317185.22
21642023.10.11 16:00t/p6740.101.233351.203351.23335108.0317293.25
21652023.10.11 16:00t/p6750.101.231221.201221.23122108.0317401.28
21662023.10.11 16:00t/p6760.101.231681.201681.23168108.2117509.49
21672023.10.11 16:00t/p6770.101.233151.203151.23315108.2117617.70
21682023.10.11 16:00t/p6800.101.232441.202441.23244108.2117725.91
21692023.10.11 16:00t/p6810.101.231231.201231.23123108.2117834.12
21702023.10.11 16:00t/p7090.101.231651.201651.23165109.4617943.58
21712023.10.11 16:00t/p7130.101.231471.201471.23147109.4618053.05
21722023.10.11 16:00t/p7140.101.233211.203211.23321109.6418162.69
21732023.10.11 16:00t/p7150.101.231101.201101.23110109.6418272.33
21742023.10.11 16:00t/p7180.101.231601.201601.23160109.6418381.97
21752023.10.11 16:00sell7300.101.230140.000000.00000
21762023.10.11 16:00modify7300.101.230141.249141.21914
21772023.10.11 20:00sell7310.101.230840.000000.00000
21782023.10.11 20:00modify7310.101.230841.249841.21984
21792023.10.12 00:00sell7320.101.231460.000000.00000
21802023.10.12 00:00modify7320.101.231461.250461.22046
21812023.10.12 04:00sell7330.101.231760.000000.00000
21822023.10.12 04:00modify7330.101.231761.250761.22076
21832023.10.12 08:00sell7340.101.229500.000000.00000
21842023.10.12 08:00modify7340.101.229501.248501.21850
21852023.10.12 12:00sell7350.101.231260.000000.00000
21862023.10.12 12:00modify7350.101.231261.250261.22026
21872023.10.12 16:00t/p7320.101.220461.250461.22046110.0018491.97
21882023.10.12 16:00t/p7330.101.220761.250761.22076110.0018601.97
21892023.10.12 16:00sell7360.101.221110.000000.00000
21902023.10.12 16:00modify7360.101.221111.240111.21011
21912023.10.12 20:00t/p7240.101.217621.247621.21762109.8118711.78
21922023.10.12 20:00t/p7260.101.217891.247891.21789109.8618821.64
21932023.10.12 20:00t/p7270.101.218241.248241.21824109.8618931.50
21942023.10.12 20:00t/p7290.101.217941.247941.21794109.8619041.36
21952023.10.12 20:00t/p7300.101.219141.249141.21914109.8619151.22
21962023.10.12 20:00t/p7310.101.219841.249841.21984109.8619261.08
21972023.10.12 20:00t/p7340.101.218501.248501.21850110.0019371.08
21982023.10.12 20:00t/p7350.101.220261.250261.22026110.0019481.08
21992023.10.12 20:00buy7370.101.217820.000000.00000
22002023.10.12 20:00modify7370.101.217821.198821.22882
22012023.10.13 00:00t/p7250.101.217421.247421.21742109.7719590.84
22022023.10.13 00:00buy7380.101.218530.000000.00000
22032023.10.13 00:00modify7380.101.218531.199531.22953
22042023.10.13 04:00sell7390.101.220300.000000.00000
22052023.10.13 04:00modify7390.101.220301.239301.20930
22062023.10.13 08:00sell7400.101.221070.000000.00000
22072023.10.13 08:00modify7400.101.221071.240071.21007
22082023.10.13 12:00t/p7280.101.216581.246581.21658109.8119700.66
22092023.10.13 12:00sell7410.101.218430.000000.00000
22102023.10.13 12:00modify7410.101.218431.237431.20743
22112023.10.13 16:00buy7420.101.213910.000000.00000
22122023.10.13 16:00modify7420.101.213911.194911.22491
22132023.10.13 20:00t/p7210.101.212641.242641.21264109.7719810.42
22142023.10.13 20:00buy7430.101.214290.000000.00000
22152023.10.13 20:00modify7430.101.214291.195291.22529
22162023.10.15 20:00buy7440.101.214460.000000.00000
22172023.10.15 20:00modify7440.101.214461.195461.22546
22182023.10.16 00:00sell7450.101.215450.000000.00000
22192023.10.16 00:00modify7450.101.215451.234451.20445
22202023.10.16 04:00sell7460.101.215550.000000.00000
22212023.10.16 04:00modify7460.101.215551.234551.20455
22222023.10.16 08:00sell7470.101.217480.000000.00000
22232023.10.16 08:00modify7470.101.217481.236481.20648
22242023.10.16 12:00sell7480.101.217830.000000.00000
22252023.10.16 12:00modify7480.101.217831.236831.20683
22262023.10.16 16:00sell7490.101.219600.000000.00000
22272023.10.16 16:00modify7490.101.219601.238601.20860
22282023.10.16 20:00sell7500.101.221700.000000.00000
22292023.10.16 20:00modify7500.101.221701.240701.21070
22302023.10.17 00:00sell7510.101.221120.000000.00000
22312023.10.17 00:00modify7510.101.221121.240121.21012
22322023.10.17 04:00sell7520.101.220250.000000.00000
22332023.10.17 04:00modify7520.101.220251.239251.20925
22342023.10.17 08:00sell7530.101.217570.000000.00000
22352023.10.17 08:00modify7530.101.217571.236571.20657
22362023.10.17 12:00buy7540.101.218690.000000.00000
22372023.10.17 12:00modify7540.101.218691.199691.22969
22382023.10.17 16:00buy7550.101.220630.000000.00000
22392023.10.17 16:00modify7550.101.220631.201631.23163
22402023.10.17 20:00buy7560.101.218730.000000.00000
22412023.10.17 20:00modify7560.101.218731.199731.22973
22422023.10.18 00:00buy7570.101.218060.000000.00000
22432023.10.18 00:00modify7570.101.218061.199061.22906
22442023.10.18 04:00buy7580.101.217850.000000.00000
22452023.10.18 04:00modify7580.101.217851.198851.22885
22462023.10.18 08:00buy7590.101.219220.000000.00000
22472023.10.18 08:00modify7590.101.219221.200221.23022
22482023.10.18 12:00close7420.101.218841.194911.2249148.7619859.18
22492023.10.18 12:00buy7600.101.219140.000000.00000
22502023.10.18 12:00modify7600.101.219141.200141.23014
22512023.10.18 16:00close7500.101.215111.240701.2107065.8119924.99
22522023.10.18 16:00buy7610.101.215110.000000.00000
22532023.10.18 16:00modify7610.101.215111.196111.22611
22542023.10.18 20:00close7510.101.214281.240121.2101268.3519993.34
22552023.10.18 20:00buy7620.101.214280.000000.00000
22562023.10.18 20:00modify7620.101.214281.195281.22528
22572023.10.19 00:00close7360.101.214411.240111.2101166.6720060.01
22582023.10.19 00:00buy7630.101.214410.000000.00000
22592023.10.19 00:00modify7630.101.214411.195411.22541
22602023.10.19 04:00close7400.101.212981.240071.2100780.6220140.63
22612023.10.19 04:00buy7640.101.212980.000000.00000
22622023.10.19 04:00modify7640.101.212981.193981.22398
22632023.10.19 08:00close7390.101.212051.239301.2093082.2220222.85
22642023.10.19 08:00buy7650.101.212050.000000.00000
22652023.10.19 08:00modify7650.101.212051.193051.22305
22662023.10.19 12:00close7520.101.212381.239251.2092578.5120301.36
22672023.10.19 12:00buy7660.101.212380.000000.00000
22682023.10.19 12:00modify7660.101.212381.193381.22338
22692023.10.19 16:00close7490.101.214551.238601.2086050.2720351.63
22702023.10.19 16:00buy7670.101.214550.000000.00000
22712023.10.19 16:00modify7670.101.214551.195551.22555
22722023.10.19 20:00close7410.101.215171.237431.2074332.3220383.95
22732023.10.19 20:00buy7680.101.215170.000000.00000
22742023.10.19 20:00modify7680.101.215171.196171.22617
22752023.10.20 00:00close7480.101.213811.236831.2068339.9220423.86
22762023.10.20 00:00buy7690.101.213810.000000.00000
22772023.10.20 00:00modify7690.101.213811.194811.22481
22782023.10.20 04:00close7530.101.214021.236571.2065735.2720459.13
22792023.10.20 04:00buy7700.101.214020.000000.00000
22802023.10.20 04:00modify7700.101.214021.195021.22502
22812023.10.20 08:00close7470.101.210621.236481.2064868.3220527.45
22822023.10.20 08:00buy7710.101.210620.000000.00000
22832023.10.20 08:00modify7710.101.210621.191621.22162
22842023.10.20 12:00close7710.101.214031.191621.2216234.1020561.55
22852023.10.20 12:00buy7720.101.214330.000000.00000
22862023.10.20 12:00modify7720.101.214331.195331.22533
22872023.10.20 16:00close7650.101.214991.193051.2230529.2220590.77
22882023.10.20 16:00buy7730.101.215290.000000.00000
22892023.10.20 16:00modify7730.101.215291.196291.22629
22902023.10.20 20:00close7660.101.216021.193381.2233836.2220626.99
22912023.10.20 20:00buy7740.101.216320.000000.00000
22922023.10.20 20:00modify7740.101.216321.197321.22732
22932023.10.22 20:00close7640.101.215001.193981.2239820.0220647.01
22942023.10.22 20:00buy7750.101.215300.000000.00000
22952023.10.22 20:00modify7750.101.215301.196301.22630
22962023.10.23 00:00close7690.101.216301.194811.2248124.7220671.73
22972023.10.23 00:00buy7760.101.216600.000000.00000
22982023.10.23 00:00modify7760.101.216601.197601.22760
22992023.10.23 04:00close7700.101.214731.195021.225026.9220678.65
23002023.10.23 04:00buy7770.101.215030.000000.00000
23012023.10.23 04:00modify7770.101.215031.196031.22603
23022023.10.23 08:00close7720.101.216821.195331.2253324.7220703.37
23032023.10.23 08:00buy7780.101.217120.000000.00000
23042023.10.23 08:00modify7780.101.217121.198121.22812
23052023.10.23 12:00close7620.101.216941.195281.2252825.7120729.08
23062023.10.23 12:00buy7790.101.217240.000000.00000
23072023.10.23 12:00modify7790.101.217241.198241.22824
23082023.10.23 16:00close7430.101.223161.195291.2252987.2720816.35
23092023.10.23 16:00sell7800.101.223160.000000.00000
23102023.10.23 16:00modify7800.101.223161.242161.21216
23112023.10.23 20:00t/p7440.101.225461.195461.22546108.5720924.91
23122023.10.23 20:00t/p7630.101.225411.195411.22541109.6421034.56
23132023.10.23 20:00t/p7670.101.225551.195551.22555109.6421144.20
23142023.10.23 20:00sell7810.101.224430.000000.00000
23152023.10.23 20:00modify7810.101.224431.243431.21343
23162023.10.24 00:00sell7820.101.224880.000000.00000
23172023.10.24 00:00modify7820.101.224881.243881.21388
23182023.10.24 04:00t/p7610.101.226111.196111.22611108.9321253.12
23192023.10.24 04:00t/p7680.101.226171.196171.22617109.4621362.59
23202023.10.24 04:00t/p7730.101.226291.196291.22629109.6421472.23
23212023.10.24 04:00t/p7740.101.227321.197321.22732109.6421581.87
23222023.10.24 04:00t/p7750.101.226301.196301.22630109.6421691.51
23232023.10.24 04:00t/p7770.101.226031.196031.22603109.8221801.33
23242023.10.24 04:00sell7830.101.226520.000000.00000
23252023.10.24 04:00modify7830.101.226521.245521.21552
23262023.10.24 08:00t/p7370.101.228821.198821.22882108.2121909.54
23272023.10.24 08:00t/p7580.101.228851.198851.22885108.9322018.47
23282023.10.24 08:00t/p7760.101.227601.197601.22760109.8222128.29
23292023.10.24 08:00t/p7780.101.228121.198121.22812109.8222238.11
23302023.10.24 08:00t/p7790.101.228241.198241.22824109.8222347.93
23312023.10.24 08:00sell7840.101.226250.000000.00000
23322023.10.24 08:00modify7840.101.226251.245251.21525
23332023.10.24 12:00sell7850.101.221870.000000.00000
23342023.10.24 12:00modify7850.101.221871.240871.21087
23352023.10.24 16:00sell7860.101.216790.000000.00000
23362023.10.24 16:00modify7860.101.216791.235791.20579
23372023.10.24 20:00buy7870.101.216590.000000.00000
23382023.10.24 20:00modify7870.101.216591.197591.22759
23392023.10.25 00:00buy7880.101.216480.000000.00000
23402023.10.25 00:00modify7880.101.216481.197481.22748
23412023.10.25 04:00sell7890.101.217100.000000.00000
23422023.10.25 04:00modify7890.101.217101.236101.20610
23432023.10.25 08:00t/p7830.101.215521.245521.21552109.9522457.89
23442023.10.25 08:00t/p7840.101.215251.245251.21525109.9522567.84
23452023.10.25 08:00buy7900.101.214410.000000.00000
23462023.10.25 08:00modify7900.101.214411.195411.22541
23472023.10.25 12:00t/p7800.101.212161.242161.21216109.9122677.74
23482023.10.25 12:00t/p7810.101.213431.243431.21343109.9122787.65
23492023.10.25 12:00t/p7820.101.213881.243881.21388109.9522897.60
23502023.10.25 12:00buy7910.101.212100.000000.00000
23512023.10.25 12:00modify7910.101.212101.193101.22310
23522023.10.25 16:00buy7920.101.214050.000000.00000
23532023.10.25 16:00modify7920.101.214051.195051.22505
23542023.10.25 20:00buy7930.101.211520.000000.00000
23552023.10.25 20:00modify7930.101.211521.192521.22252
23562023.10.26 00:00t/p7850.101.210871.240871.21087109.8123007.42
23572023.10.26 00:00buy7940.101.210500.000000.00000
23582023.10.26 00:00modify7940.101.210501.191501.22150
23592023.10.26 04:00buy7950.101.208320.000000.00000
23602023.10.26 04:00modify7950.101.208321.189321.21932
23612023.10.26 08:00buy7960.101.209160.000000.00000
23622023.10.26 08:00modify7960.101.209161.190161.22016
23632023.10.26 12:00buy7970.101.208820.000000.00000
23642023.10.26 12:00modify7970.101.208821.189821.21982
23652023.10.26 16:00buy7980.101.211380.000000.00000
23662023.10.26 16:00modify7980.101.211381.192381.22238
23672023.10.26 20:00buy7990.101.212380.000000.00000
23682023.10.26 20:00modify7990.101.212381.193381.22338
23692023.10.27 00:00buy8000.101.213840.000000.00000
23702023.10.27 00:00modify8000.101.213841.194841.22484
23712023.10.27 04:00close7950.101.213391.189321.2193250.5223057.94
23722023.10.27 04:00buy8010.101.213690.000000.00000
23732023.10.27 04:00modify8010.101.213691.194691.22469
23742023.10.27 08:00close7890.101.212161.236101.2061049.2123107.15
23752023.10.27 08:00buy8020.101.212160.000000.00000
23762023.10.27 08:00modify8020.101.212161.193161.22316
23772023.10.27 12:00close7860.101.211141.235791.2057956.2723163.41
23782023.10.27 12:00buy8030.101.211140.000000.00000
23792023.10.27 12:00modify8030.101.211141.192141.22214
23802023.10.27 16:00close7970.101.214971.189821.2198261.3223224.73
23812023.10.27 16:00buy8040.101.215270.000000.00000
23822023.10.27 16:00modify8040.101.215271.196271.22627
23832023.10.27 20:00close7460.101.212321.234551.2045531.6923256.42
23842023.10.27 20:00buy8050.101.212320.000000.00000
23852023.10.27 20:00modify8050.101.212321.193321.22332
23862023.10.29 20:00close7960.101.212651.190161.2201634.7223291.14
23872023.10.29 20:00buy8060.101.212950.000000.00000
23882023.10.29 20:00modify8060.101.212951.193951.22395
23892023.10.30 00:00close7450.101.211531.234451.2044538.5423329.69
23902023.10.30 00:00buy8070.101.211530.000000.00000
23912023.10.30 00:00modify8070.101.211531.192531.22253
23922023.10.30 04:00close7940.101.212021.191501.2215014.8423344.53
23932023.10.30 04:00buy8080.101.212320.000000.00000
23942023.10.30 04:00modify8080.101.212321.193321.22332
23952023.10.30 08:00close8030.101.209751.192141.22214-14.0823330.45
23962023.10.30 08:00buy8090.101.210050.000000.00000
23972023.10.30 08:00modify8090.101.210051.191051.22105
23982023.10.30 12:00close8090.101.212531.191051.2210524.8023355.25
23992023.10.30 12:00buy8100.101.212830.000000.00000
24002023.10.30 12:00modify8100.101.212831.193831.22383
24012023.10.30 16:00close7980.101.215541.192381.2223841.2423396.49
24022023.10.30 16:00buy8110.101.215840.000000.00000
24032023.10.30 16:00modify8110.101.215841.196841.22684
24042023.10.30 20:00close8070.101.217291.192531.2225357.6023454.09
24052023.10.30 20:00buy8120.101.217590.000000.00000
24062023.10.30 20:00modify8120.101.217591.198591.22859
24072023.10.31 00:00close7930.101.216331.192521.2225247.0323501.12
24082023.10.31 00:00buy8130.101.216630.000000.00000
24092023.10.31 00:00modify8130.101.216631.197631.22763
24102023.10.31 04:00close8020.101.214421.193161.2231622.2423523.36
24112023.10.31 04:00buy8140.101.214720.000000.00000
24122023.10.31 04:00modify8140.101.214721.195721.22572
24132023.10.31 08:00close7910.101.215591.193101.2231033.8323557.19
24142023.10.31 08:00buy8150.101.215890.000000.00000
24152023.10.31 08:00modify8150.101.215891.196891.22689
24162023.10.31 12:00close8080.101.217921.193321.2233255.8223613.01
24172023.10.31 12:00buy8160.101.218220.000000.00000
24182023.10.31 12:00modify8160.101.218221.199221.22922
24192023.10.31 16:00close8050.101.213311.193321.223329.5423622.55
24202023.10.31 16:00buy8170.101.213610.000000.00000
24212023.10.31 16:00modify8170.101.213611.194611.22461
24222023.10.31 20:00close7990.101.215261.193381.2233828.2623650.81
24232023.10.31 20:00buy8180.101.215560.000000.00000
24242023.10.31 20:00modify8180.101.215561.196561.22656
24252023.11.01 00:00close8100.101.215011.193831.2238321.4423672.25
24262023.11.01 00:00buy8190.101.215310.000000.00000
24272023.11.01 00:00modify8190.101.215311.196311.22631
24282023.11.01 04:00close8060.101.214471.193951.2239514.6623686.92
24292023.11.01 04:00buy8200.101.214770.000000.00000
24302023.11.01 04:00modify8200.101.214771.195771.22577
24312023.11.01 08:00close8170.101.215221.194611.2246115.9223702.84
24322023.11.01 08:00buy8210.101.215520.000000.00000
24332023.11.01 08:00modify8210.101.215521.196521.22652
24342023.11.01 12:00close8010.101.212541.194691.22469-12.0423690.80
24352023.11.01 12:00buy8220.101.212840.000000.00000
24362023.11.01 12:00modify8220.101.212841.193841.22384
24372023.11.01 16:00close8220.101.212581.193841.22384-2.6023688.20
24382023.11.01 16:00buy8230.101.212880.000000.00000
24392023.11.01 16:00modify8230.101.212881.193881.22388
24402023.11.01 20:00close8230.101.214771.193881.2238818.9023707.10
24412023.11.01 20:00buy8240.101.215070.000000.00000
24422023.11.01 20:00modify8240.101.215071.196071.22607
24432023.11.02 00:00close8000.101.218141.194841.2248441.9323749.03
24442023.11.02 00:00buy8250.101.218440.000000.00000
24452023.11.02 00:00modify8250.101.218441.199441.22944
24462023.11.02 04:00close7920.101.219181.195051.2250549.5123798.54
24472023.11.02 04:00sell8260.101.219180.000000.00000
24482023.11.02 04:00modify8260.101.219181.238181.20818
24492023.11.02 08:00close7900.101.216921.195411.2254123.3123821.85
24502023.11.02 08:00buy8270.101.217220.000000.00000
24512023.11.02 08:00modify8270.101.217221.198221.22822
24522023.11.02 12:00close8140.101.219381.195721.2257245.8823867.73
24532023.11.02 12:00buy8280.101.219680.000000.00000
24542023.11.02 12:00modify8280.101.219681.200681.23068
24552023.11.02 16:00close8200.101.217281.195771.2257724.5623892.29
24562023.11.02 16:00buy8290.101.217580.000000.00000
24572023.11.02 16:00modify8290.101.217581.198581.22858
24582023.11.02 20:00close8240.101.220801.196071.2260756.7623949.06
24592023.11.02 20:00buy8300.101.221100.000000.00000
24602023.11.02 20:00modify8300.101.221101.202101.23210
24612023.11.03 00:00close8190.101.218901.196311.2263135.1823984.24
24622023.11.03 00:00buy8310.101.219200.000000.00000
24632023.11.03 00:00modify8310.101.219201.200201.23020
24642023.11.03 04:00close8040.101.219981.196271.2262745.8524030.09
24652023.11.03 04:00buy8320.101.220280.000000.00000
24662023.11.03 04:00modify8320.101.220281.201281.23128
24672023.11.03 08:00close8210.101.219941.196521.2265243.4824073.57
24682023.11.03 08:00sell8330.101.219940.000000.00000
24692023.11.03 08:00modify8330.101.219941.238941.20894
24702023.11.03 12:00close8180.101.222631.196561.2265669.8124143.38
24712023.11.03 12:00sell8340.101.222630.000000.00000
24722023.11.03 12:00modify8340.101.222631.241631.21163
24732023.11.03 16:00t/p7110.101.236561.206561.23656104.9924248.36
24742023.11.03 16:00t/p7120.101.235491.205491.23549104.9924353.35
24752023.11.03 16:00t/p7190.101.235541.205541.23554105.1724458.52
24762023.11.03 16:00t/p7200.101.236191.206191.23619105.3524563.87
24772023.11.03 16:00t/p7220.101.234381.204381.23438105.3524669.21
24782023.11.03 16:00t/p7230.101.235271.205271.23527105.3524774.56
24792023.11.03 16:00t/p7380.101.229531.199531.22953106.2424880.80
24802023.11.03 16:00t/p7540.101.229691.199691.22969106.6024987.40
24812023.11.03 16:00t/p7550.101.231631.201631.23163106.6025094.00
24822023.11.03 16:00t/p7560.101.229731.199731.22973106.6025200.60
24832023.11.03 16:00t/p7570.101.229061.199061.22906106.7825307.37
24842023.11.03 16:00t/p7590.101.230221.200221.23022106.7825414.15
24852023.11.03 16:00t/p7600.101.230141.200141.23014106.7825520.93
24862023.11.03 16:00t/p7870.101.227591.197591.22759107.8525628.78
24872023.11.03 16:00t/p7880.101.227481.197481.22748108.0325736.81
24882023.11.03 16:00t/p8110.101.226841.196841.22684108.9325845.74
24892023.11.03 16:00t/p8120.101.228591.198591.22859108.9325954.66
24902023.11.03 16:00t/p8130.101.227631.197631.22763109.1126063.77
24912023.11.03 16:00t/p8150.101.226891.196891.22689109.1126172.87
24922023.11.03 16:00t/p8160.101.229221.199221.22922109.1126281.98
24932023.11.03 16:00t/p8250.101.229441.199441.22944109.8226391.80
24942023.11.03 16:00t/p8270.101.228221.198221.22822109.8226501.62
24952023.11.03 16:00t/p8280.101.230681.200681.23068109.8226611.44
24962023.11.03 16:00t/p8290.101.228581.198581.22858109.8226721.26
24972023.11.03 16:00t/p8300.101.232101.202101.23210109.8226831.08
24982023.11.03 16:00t/p8310.101.230201.200201.23020110.0026941.08
24992023.11.03 16:00t/p8320.101.231281.201281.23128110.0027051.08
25002023.11.03 16:00sell8350.101.237100.000000.00000
25012023.11.03 16:00modify8350.101.237101.256101.22610
25022023.11.03 20:00s/l8260.101.238181.238181.20818-190.0526861.04
25032023.11.03 20:00s/l8330.101.238941.238941.20894-190.0026671.04
25042023.11.03 20:00sell8360.101.237300.000000.00000
25052023.11.03 20:00modify8360.101.237301.256301.22630
25062023.11.05 20:00sell8370.101.236270.000000.00000
25072023.11.05 20:00modify8370.101.236271.255271.22527
25082023.11.06 00:00sell8380.101.237180.000000.00000
25092023.11.06 00:00modify8380.101.237181.256181.22618
25102023.11.06 04:00sell8390.101.237470.000000.00000
25112023.11.06 04:00modify8390.101.237471.256471.22647
25122023.11.06 08:00sell8400.101.238200.000000.00000
25132023.11.06 08:00modify8400.101.238201.257201.22720
25142023.11.06 12:00s/l8340.101.241631.241631.21163-190.0526480.99
25152023.11.06 12:00sell8410.101.242310.000000.00000
25162023.11.06 12:00modify8410.101.242311.261311.23131
25172023.11.06 16:00sell8420.101.238940.000000.00000
25182023.11.06 16:00modify8420.101.238941.257941.22794
25192023.11.06 20:00sell8430.101.235130.000000.00000
25202023.11.06 20:00modify8430.101.235131.254131.22413
25212023.11.07 00:00sell8440.101.234320.000000.00000
25222023.11.07 00:00modify8440.101.234321.253321.22332
25232023.11.07 04:00sell8450.101.233370.000000.00000
25242023.11.07 04:00modify8450.101.233371.252371.22237
25252023.11.07 08:00buy8460.101.231760.000000.00000
25262023.11.07 08:00modify8460.101.231761.212761.24276
25272023.11.07 12:00t/p8410.101.231311.261311.23131109.9526590.94
25282023.11.07 12:00t/p8420.101.227941.257941.22794109.9526700.90
25292023.11.07 12:00buy8470.101.229180.000000.00000
25302023.11.07 12:00modify8470.101.229181.210181.24018
25312023.11.07 16:00buy8480.101.230150.000000.00000
25322023.11.07 16:00modify8480.101.230151.211151.24115
25332023.11.07 20:00t/p8400.101.227201.257201.22720109.9526810.85
25342023.11.07 20:00buy8490.101.229840.000000.00000
25352023.11.07 20:00modify8490.101.229841.210841.24084
25362023.11.08 00:00buy8500.101.229350.000000.00000
25372023.11.08 00:00modify8500.101.229351.210351.24035
25382023.11.08 04:00buy8510.101.228310.000000.00000
25392023.11.08 04:00modify8510.101.228311.209311.23931
25402023.11.08 08:00buy8520.101.227510.000000.00000
25412023.11.08 08:00modify8520.101.227511.208511.23851
25422023.11.08 12:00t/p8350.101.226101.256101.22610109.8626920.71
25432023.11.08 12:00t/p8360.101.226301.256301.22630109.8627030.57
25442023.11.08 12:00t/p8370.101.225271.255271.22527109.8627140.43
25452023.11.08 12:00t/p8380.101.226181.256181.22618109.9127250.33
25462023.11.08 12:00t/p8390.101.226471.256471.22647109.9127360.24
25472023.11.08 12:00buy8530.101.227020.000000.00000
25482023.11.08 12:00modify8530.101.227021.208021.23802
25492023.11.08 16:00buy8540.101.228920.000000.00000
25502023.11.08 16:00modify8540.101.228921.209921.23992
25512023.11.08 20:00buy8550.101.228640.000000.00000
25522023.11.08 20:00modify8550.101.228641.209641.23964
25532023.11.09 00:00buy8560.101.228820.000000.00000
25542023.11.09 00:00modify8560.101.228821.209821.23982
25552023.11.09 04:00buy8570.101.228450.000000.00000
25562023.11.09 04:00modify8570.101.228451.209451.23945
25572023.11.09 08:00buy8580.101.228480.000000.00000
25582023.11.09 08:00modify8580.101.228481.209481.23948
25592023.11.09 12:00buy8590.101.226400.000000.00000
25602023.11.09 12:00modify8590.101.226401.207401.23740
25612023.11.09 16:00buy8600.101.228980.000000.00000
25622023.11.09 16:00modify8600.101.228981.209981.23998
25632023.11.09 20:00t/p8430.101.224131.254131.22413109.7727470.00
25642023.11.09 20:00t/p8440.101.223321.253321.22332109.8127579.82
25652023.11.09 20:00t/p8450.101.222371.252371.22237109.8127689.63
25662023.11.09 20:00buy8610.101.222320.000000.00000
25672023.11.09 20:00modify8610.101.222321.203321.23332
25682023.11.10 00:00buy8620.101.221860.000000.00000
25692023.11.10 00:00modify8620.101.221861.202861.23286
25702023.11.10 04:00buy8630.101.222390.000000.00000
25712023.11.10 04:00modify8630.101.222391.203391.23339
25722023.11.10 08:00buy8640.101.223000.000000.00000
25732023.11.10 08:00modify8640.101.223001.204001.23400
25742023.11.10 12:00buy8650.101.221000.000000.00000
25752023.11.10 12:00modify8650.101.221001.202001.23200
25762023.11.10 16:00buy8660.101.219920.000000.00000
25772023.11.10 16:00modify8660.101.219921.200921.23092
25782023.11.10 20:00buy8670.101.222070.000000.00000
25792023.11.10 20:00modify8670.101.222071.203071.23307
25802023.11.12 20:00buy8680.101.219940.000000.00000
25812023.11.12 20:00modify8680.101.219941.200941.23094
25822023.11.13 00:00buy8690.101.223220.000000.00000
25832023.11.13 00:00modify8690.101.223221.204221.23422
25842023.11.13 04:00buy8700.101.223000.000000.00000
25852023.11.13 04:00modify8700.101.223001.204001.23400
25862023.11.13 08:00buy8710.101.223960.000000.00000
25872023.11.13 08:00modify8710.101.223961.204961.23496
25882023.11.13 12:00buy8720.101.225270.000000.00000
25892023.11.13 12:00modify8720.101.225271.206271.23627
25902023.11.13 16:00buy8730.101.225510.000000.00000
25912023.11.13 16:00modify8730.101.225511.206511.23651
25922023.11.13 20:00buy8740.101.228040.000000.00000
25932023.11.13 20:00modify8740.101.228041.209041.23904
25942023.11.14 00:00buy8750.101.228250.000000.00000
25952023.11.14 00:00modify8750.101.228251.209251.23925
25962023.11.14 04:00close8660.101.227041.200921.2309270.8427760.47
25972023.11.14 04:00buy8760.101.227340.000000.00000
25982023.11.14 04:00modify8760.101.227341.208341.23834
25992023.11.14 08:00close8680.101.229491.200941.2309495.1427855.61
26002023.11.14 08:00sell8770.101.229490.000000.00000
26012023.11.14 08:00modify8770.101.229491.248491.21849
26022023.11.14 12:00close8650.101.228011.202001.2320069.7427925.35
26032023.11.14 12:00sell8780.101.228010.000000.00000
26042023.11.14 12:00modify8780.101.228011.247011.21701
26052023.11.14 16:00t/p8460.101.242761.212761.24276108.7528034.10
26062023.11.14 16:00t/p8470.101.240181.210181.24018108.7528142.85
26072023.11.14 16:00t/p8480.101.241151.211151.24115108.7528251.59
26082023.11.14 16:00t/p8490.101.240841.210841.24084108.7528360.34
26092023.11.14 16:00t/p8500.101.240351.210351.24035108.9328469.27
26102023.11.14 16:00t/p8510.101.239311.209311.23931108.9328578.19
26112023.11.14 16:00t/p8520.101.238511.208511.23851108.9328687.12
26122023.11.14 16:00t/p8530.101.238021.208021.23802108.9328796.05
26132023.11.14 16:00t/p8540.101.239921.209921.23992108.9328904.97
26142023.11.14 16:00t/p8550.101.239641.209641.23964108.9329013.90
26152023.11.14 16:00t/p8560.101.239821.209821.23982109.4629123.36
26162023.11.14 16:00t/p8570.101.239451.209451.23945109.4629232.82
26172023.11.14 16:00t/p8580.101.239481.209481.23948109.4629342.29
26182023.11.14 16:00t/p8590.101.237401.207401.23740109.4629451.75
26192023.11.14 16:00t/p8600.101.239981.209981.23998109.4629561.21
26202023.11.14 16:00t/p8610.101.233321.203321.23332109.4629670.68
26212023.11.14 16:00t/p8620.101.232861.202861.23286109.6429780.32
26222023.11.14 16:00t/p8630.101.233391.203391.23339109.6429889.96
26232023.11.14 16:00t/p8640.101.234001.204001.23400109.6429999.60
26242023.11.14 16:00t/p8670.101.233071.203071.23307109.6430109.24
26252023.11.14 16:00t/p8690.101.234221.204221.23422109.8230219.06
26262023.11.14 16:00t/p8700.101.234001.204001.23400109.8230328.89
26272023.11.14 16:00t/p8710.101.234961.204961.23496109.8230438.71
26282023.11.14 16:00t/p8720.101.236271.206271.23627109.8230548.53
26292023.11.14 16:00t/p8730.101.236511.206511.23651109.8230658.35
26302023.11.14 16:00t/p8740.101.239041.209041.23904109.8230768.17
26312023.11.14 16:00t/p8750.101.239251.209251.23925110.0030878.17
26322023.11.14 16:00t/p8760.101.238341.208341.23834110.0030988.17
26332023.11.14 16:00s/l8780.101.247011.247011.21701-190.0030798.17
26342023.11.14 16:00sell8790.101.245630.000000.00000
26352023.11.14 16:00modify8790.101.245631.264631.23463
26362023.11.14 20:00s/l8770.101.248491.248491.21849-190.0030608.17
26372023.11.14 20:00sell8800.101.249930.000000.00000
26382023.11.14 20:00modify8800.101.249931.268931.23893
26392023.11.15 00:00sell8810.101.249300.000000.00000
26402023.11.15 00:00modify8810.101.249301.268301.23830
26412023.11.15 04:00sell8820.101.249440.000000.00000
26422023.11.15 04:00modify8820.101.249441.268441.23844
26432023.11.15 08:00sell8830.101.246930.000000.00000
26442023.11.15 08:00modify8830.101.246931.265931.23593
26452023.11.15 12:00sell8840.101.247150.000000.00000
26462023.11.15 12:00modify8840.101.247151.266151.23615
26472023.11.15 16:00buy8850.101.244510.000000.00000
26482023.11.15 16:00modify8850.101.244511.225511.25551
26492023.11.15 20:00buy8860.101.242110.000000.00000
26502023.11.15 20:00modify8860.101.242111.223111.25311
26512023.11.16 00:00buy8870.101.242430.000000.00000
26522023.11.16 00:00modify8870.101.242431.223431.25343
26532023.11.16 04:00t/p8800.101.238931.268931.23893109.8130717.98
26542023.11.16 04:00t/p8810.101.238301.268301.23830109.8630827.84
26552023.11.16 04:00t/p8820.101.238441.268441.23844109.8630937.70
26562023.11.16 04:00buy8880.101.239080.000000.00000
26572023.11.16 04:00modify8880.101.239081.220081.25008
26582023.11.16 08:00buy8890.101.238240.000000.00000
26592023.11.16 08:00modify8890.101.238241.219241.24924
26602023.11.16 12:00buy8900.101.240670.000000.00000
26612023.11.16 12:00modify8900.101.240671.221671.25167
26622023.11.16 16:00buy8910.101.244330.000000.00000
26632023.11.16 16:00modify8910.101.244331.225331.25533
26642023.11.16 20:00buy8920.101.242030.000000.00000
26652023.11.16 20:00modify8920.101.242031.223031.25303
26662023.11.17 00:00buy8930.101.241710.000000.00000
26672023.11.17 00:00modify8930.101.241711.222711.25271
26682023.11.17 04:00buy8940.101.240980.000000.00000
26692023.11.17 04:00modify8940.101.240981.221981.25198
26702023.11.17 08:00buy8950.101.238720.000000.00000
26712023.11.17 08:00modify8950.101.238721.219721.24972
26722023.11.17 12:00buy8960.101.243150.000000.00000
26732023.11.17 12:00modify8960.101.243151.224151.25415
26742023.11.17 16:00buy8970.101.243700.000000.00000
26752023.11.17 16:00modify8970.101.243701.224701.25470
26762023.11.17 20:00buy8980.101.245120.000000.00000
26772023.11.17 20:00modify8980.101.245121.226121.25612
26782023.11.19 20:00sell8990.101.244670.000000.00000
26792023.11.19 20:00modify8990.101.244671.263671.23367
26802023.11.20 00:00sell9000.101.245300.000000.00000
26812023.11.20 00:00modify9000.101.245301.264301.23430
26822023.11.20 04:00sell9010.101.248430.000000.00000
26832023.11.20 04:00modify9010.101.248431.267431.23743
26842023.11.20 08:00t/p8890.101.249241.219241.24924109.6431047.34
26852023.11.20 08:00sell9020.101.247490.000000.00000
26862023.11.20 08:00modify9020.101.247491.266491.23649
26872023.11.20 12:00t/p8880.101.250081.220081.25008109.6431156.98
26882023.11.20 12:00t/p8950.101.249721.219721.24972109.8231266.80
26892023.11.20 12:00sell9030.101.247070.000000.00000
26902023.11.20 12:00modify9030.101.247071.266071.23607
26912023.11.20 16:00sell9040.101.249230.000000.00000
26922023.11.20 16:00modify9040.101.249231.268231.23823
26932023.11.20 20:00t/p8900.101.251671.221671.25167109.6431376.45
26942023.11.20 20:00sell9050.101.250980.000000.00000
26952023.11.20 20:00modify9050.101.250981.269981.23998
26962023.11.21 00:00sell9060.101.250790.000000.00000
26972023.11.21 00:00modify9060.101.250791.269791.23979
26982023.11.21 04:00t/p8860.101.253111.223111.25311108.9331485.37
26992023.11.21 04:00t/p8870.101.253431.223431.25343109.4631594.84
27002023.11.21 04:00t/p8920.101.253031.223031.25303109.4631704.30
27012023.11.21 04:00t/p8930.101.252711.222711.25271109.6431813.94
27022023.11.21 04:00t/p8940.101.251981.221981.25198109.6431923.58
27032023.11.21 04:00sell9070.101.253780.000000.00000
27042023.11.21 04:00modify9070.101.253781.272781.24278
27052023.11.21 08:00sell9080.101.252390.000000.00000
27062023.11.21 08:00modify9080.101.252391.271391.24139
27072023.11.21 12:00t/p8910.101.255331.225331.25533109.4632033.05
27082023.11.21 12:00t/p8960.101.254151.224151.25415109.6432142.69
27092023.11.21 12:00t/p8970.101.254701.224701.25470109.6432252.33
27102023.11.21 12:00sell9090.101.252890.000000.00000
27112023.11.21 12:00modify9090.101.252891.271891.24189
27122023.11.21 16:00t/p8850.101.255511.225511.25551108.9332361.26
27132023.11.21 16:00sell9100.101.253650.000000.00000
27142023.11.21 16:00modify9100.101.253651.272651.24265
27152023.11.21 20:00sell9110.101.254060.000000.00000
27162023.11.21 20:00modify9110.101.254061.273061.24306
27172023.11.22 00:00sell9120.101.254260.000000.00000
27182023.11.22 00:00modify9120.101.254261.273261.24326
27192023.11.22 04:00sell9130.101.253830.000000.00000
27202023.11.22 04:00modify9130.101.253831.272831.24283
27212023.11.22 08:00sell9140.101.252640.000000.00000
27222023.11.22 08:00modify9140.101.252641.271641.24164
27232023.11.22 12:00sell9150.101.253470.000000.00000
27242023.11.22 12:00modify9150.101.253471.272471.24247
27252023.11.22 16:00sell9160.101.245830.000000.00000
27262023.11.22 16:00modify9160.101.245831.264831.23483
27272023.11.22 20:00sell9170.101.249000.000000.00000
27282023.11.22 20:00modify9170.101.249001.268001.23800
27292023.11.23 00:00sell9180.101.248870.000000.00000
27302023.11.23 00:00modify9180.101.248871.267871.23787
27312023.11.23 04:00sell9190.101.250530.000000.00000
27322023.11.23 04:00modify9190.101.250531.269531.23953
27332023.11.23 08:00sell9200.101.251740.000000.00000
27342023.11.23 08:00modify9200.101.251741.270741.24074
27352023.11.23 12:00t/p8980.101.256121.226121.25612108.9332470.18
27362023.11.23 12:00sell9210.101.255610.000000.00000
27372023.11.23 12:00modify9210.101.255611.274611.24461
27382023.11.23 16:00sell9220.101.253850.000000.00000
27392023.11.23 16:00modify9220.101.253851.272851.24285
27402023.11.23 20:00sell9230.101.253380.000000.00000
27412023.11.23 20:00modify9230.101.253381.272381.24238
27422023.11.24 00:00sell9240.101.253240.000000.00000
27432023.11.24 00:00modify9240.101.253241.272241.24224
27442023.11.24 04:00sell9250.101.253490.000000.00000
27452023.11.24 04:00modify9250.101.253491.272491.24249
27462023.11.24 08:00close9210.101.253471.274611.2446121.3532491.53
27472023.11.24 08:00sell9260.101.253170.000000.00000
27482023.11.24 08:00modify9260.101.253171.272171.24217
27492023.11.24 12:00close9120.101.257111.273261.24326-28.6932462.85
27502023.11.24 12:00sell9270.101.256810.000000.00000
27512023.11.24 12:00modify9270.101.256811.275811.24581
27522023.11.24 16:00close9270.101.261541.275811.24581-47.3032415.55
27532023.11.24 16:00sell9280.101.261240.000000.00000
27542023.11.24 16:00modify9280.101.261241.280241.25024
27552023.11.24 20:00close9280.101.261121.280241.250241.2032416.75
27562023.11.24 20:00sell9290.101.260820.000000.00000
27572023.11.24 20:00modify9290.101.260821.279821.24982
27582023.11.26 20:00close9290.101.259991.279821.249828.3032425.05
27592023.11.26 20:00sell9300.101.259690.000000.00000
27602023.11.26 20:00modify9300.101.259691.278691.24869
27612023.11.27 00:00close9300.101.260231.278691.24869-5.4532419.60
27622023.11.27 00:00sell9310.101.259930.000000.00000
27632023.11.27 00:00modify9310.101.259931.278931.24893
27642023.11.27 04:00close9310.101.260771.278931.24893-8.4032411.20
27652023.11.27 04:00sell9320.101.260470.000000.00000
27662023.11.27 04:00modify9320.101.260471.279471.24947
27672023.11.27 08:00close9320.101.262031.279471.24947-15.6032395.60
27682023.11.27 08:00sell9330.101.261730.000000.00000
27692023.11.27 08:00modify9330.101.261731.280731.25073
27702023.11.27 12:00s/l8990.101.263671.263671.23367-190.3832205.22
27712023.11.27 12:00sell9340.101.263440.000000.00000
27722023.11.27 12:00modify9340.101.263441.282441.25244
27732023.11.27 16:00s/l8790.101.264631.264631.23463-190.6132014.61
27742023.11.27 16:00s/l9000.101.264301.264301.23430-190.3331824.28
27752023.11.27 16:00sell9350.101.260550.000000.00000
27762023.11.27 16:00modify9350.101.260551.279551.24955
27772023.11.27 20:00sell9360.101.263210.000000.00000
27782023.11.27 20:00modify9360.101.263211.282211.25221
27792023.11.28 00:00close9340.101.263721.282441.25244-2.8531821.44
27802023.11.28 00:00sell9370.101.263420.000000.00000
27812023.11.28 00:00modify9370.101.263421.282421.25242
27822023.11.28 04:00close9370.101.263401.282421.252420.2031821.64
27832023.11.28 04:00sell9380.101.263100.000000.00000
27842023.11.28 04:00modify9380.101.263101.282101.25210
27852023.11.28 08:00close9360.101.261451.282211.2522117.5531839.19
27862023.11.28 08:00sell9390.101.261150.000000.00000
27872023.11.28 08:00modify9390.101.261151.280151.25015
27882023.11.28 12:00close9380.101.262251.282101.252108.5031847.69
27892023.11.28 12:00sell9400.101.261950.000000.00000
27902023.11.28 12:00modify9400.101.261951.280951.25095
27912023.11.28 16:00s/l8830.101.265931.265931.23593-190.6131657.08
27922023.11.28 16:00s/l8840.101.266151.266151.23615-190.6131466.47
27932023.11.28 16:00s/l9010.101.267431.267431.23743-190.3831276.09
27942023.11.28 16:00s/l9020.101.266491.266491.23649-190.3831085.72
27952023.11.28 16:00s/l9030.101.266071.266071.23607-190.3830895.34
27962023.11.28 16:00s/l9040.101.268231.268231.23823-190.3830704.96
27972023.11.28 16:00s/l9050.101.269981.269981.23998-190.3830514.59
27982023.11.28 16:00s/l9060.101.269791.269791.23979-190.3330324.26
27992023.11.28 16:00s/l9160.101.264831.264831.23483-190.2830133.98
28002023.11.28 16:00s/l9170.101.268001.268001.23800-190.2829943.69
28012023.11.28 16:00s/l9180.101.267871.267871.23787-190.1429753.55
28022023.11.28 16:00s/l9190.101.269531.269531.23953-190.1429563.41
28032023.11.28 16:00sell9410.101.268260.000000.00000
28042023.11.28 16:00modify9410.101.268261.287261.25726
28052023.11.28 20:00s/l9080.101.271391.271391.24139-190.3329373.08
28062023.11.28 20:00s/l9140.101.271641.271641.24164-190.2829182.80
28072023.11.28 20:00s/l9200.101.270741.270741.24074-190.1428992.66
28082023.11.28 20:00sell9420.101.269840.000000.00000
28092023.11.28 20:00modify9420.101.269841.288841.25884
28102023.11.29 00:00sell9430.101.271220.000000.00000
28112023.11.29 00:00modify9430.101.271221.290221.26022
28122023.11.29 04:00s/l9070.101.272781.272781.24278-190.3828802.28
28132023.11.29 04:00s/l9090.101.271891.271891.24189-190.3828611.91
28142023.11.29 04:00s/l9100.101.272651.272651.24265-190.3828421.53
28152023.11.29 04:00s/l9110.101.273061.273061.24306-190.3828231.16
28162023.11.29 04:00s/l9130.101.272831.272831.24283-190.3328040.83
28172023.11.29 04:00s/l9150.101.272471.272471.24247-190.3327850.50
28182023.11.29 04:00s/l9220.101.272851.272851.24285-190.1927660.31
28192023.11.29 04:00s/l9230.101.272381.272381.24238-190.1927470.12
28202023.11.29 04:00s/l9240.101.272241.272241.24224-190.1427279.98
28212023.11.29 04:00s/l9250.101.272491.272491.24249-190.1427089.84
28222023.11.29 04:00s/l9260.101.272171.272171.24217-190.1426899.70
28232023.11.29 04:00sell9440.101.270730.000000.00000
28242023.11.29 04:00modify9440.101.270731.289731.25973
28252023.11.29 08:00sell9450.101.269740.000000.00000
28262023.11.29 08:00modify9450.101.269741.288741.25874
28272023.11.29 12:00sell9460.101.268820.000000.00000
28282023.11.29 12:00modify9460.101.268821.287821.25782
28292023.11.29 16:00sell9470.101.269630.000000.00000
28302023.11.29 16:00modify9470.101.269631.288631.25863
28312023.11.29 20:00sell9480.101.270720.000000.00000
28322023.11.29 20:00modify9480.101.270721.289721.25972
28332023.11.30 00:00sell9490.101.269460.000000.00000
28342023.11.30 00:00modify9490.101.269461.288461.25846
28352023.11.30 04:00sell9500.101.269840.000000.00000
28362023.11.30 04:00modify9500.101.269841.288841.25884
28372023.11.30 08:00sell9510.101.269350.000000.00000
28382023.11.30 08:00modify9510.101.269351.288351.25835
28392023.11.30 12:00sell9520.101.263920.000000.00000
28402023.11.30 12:00modify9520.101.263921.282921.25292
28412023.11.30 16:00sell9530.101.265680.000000.00000
28422023.11.30 16:00modify9530.101.265681.284681.25468
28432023.11.30 20:00sell9540.101.262270.000000.00000
28442023.11.30 20:00modify9540.101.262271.281271.25127
28452023.12.01 00:00sell9550.101.263050.000000.00000
28462023.12.01 00:00modify9550.101.263051.282051.25205
28472023.12.01 04:00sell9560.101.263410.000000.00000
28482023.12.01 04:00modify9560.101.263411.282411.25241
28492023.12.01 08:00sell9570.101.263310.000000.00000
28502023.12.01 08:00modify9570.101.263311.282311.25231
28512023.12.01 12:00sell9580.101.264580.000000.00000
28522023.12.01 12:00modify9580.101.264581.283581.25358
28532023.12.01 16:00sell9590.101.263620.000000.00000
28542023.12.01 16:00modify9590.101.263621.282621.25262
28552023.12.01 20:00sell9600.101.270010.000000.00000
28562023.12.01 20:00modify9600.101.270011.289011.25901
28572023.12.03 20:00sell9610.101.268430.000000.00000
28582023.12.03 20:00modify9610.101.268431.287431.25743
28592023.12.04 00:00sell9620.101.271050.000000.00000
28602023.12.04 00:00modify9620.101.271051.290051.26005
28612023.12.04 04:00sell9630.101.267730.000000.00000
28622023.12.04 04:00modify9630.101.267731.286731.25673
28632023.12.04 08:00sell9640.101.266420.000000.00000
28642023.12.04 08:00modify9640.101.266421.285421.25542
28652023.12.04 12:00sell9650.101.268290.000000.00000
28662023.12.04 12:00modify9650.101.268291.287291.25729
28672023.12.04 16:00buy9660.101.261310.000000.00000
28682023.12.04 16:00modify9660.101.261311.242311.27231
28692023.12.04 20:00close9430.101.262531.290221.2602286.6726986.36
28702023.12.04 20:00buy9670.101.262530.000000.00000
28712023.12.04 20:00modify9670.101.262531.243531.27353
28722023.12.05 00:00close9620.101.263601.290051.2600574.4527060.82
28732023.12.05 00:00buy9680.101.263600.000000.00000
28742023.12.05 00:00modify9680.101.263601.244601.27460
28752023.12.05 04:00close9440.101.263601.289731.2597371.0227131.84
28762023.12.05 04:00sell9690.101.263300.000000.00000
28772023.12.05 04:00modify9690.101.263301.282301.25230
28782023.12.05 08:00close9480.101.261191.289721.2597295.0227226.85
28792023.12.05 08:00buy9700.101.261190.000000.00000
28802023.12.05 08:00modify9700.101.261191.242191.27219
28812023.12.05 12:00close9600.101.262511.289011.2590174.9127301.76
28822023.12.05 12:00buy9710.101.262510.000000.00000
28832023.12.05 12:00modify9710.101.262511.243511.27351
28842023.12.05 16:00close9500.101.261541.288841.2588482.8627384.62
28852023.12.05 16:00buy9720.101.261540.000000.00000
28862023.12.05 16:00modify9720.101.261541.242541.27254
28872023.12.05 20:00t/p9420.101.258841.288841.25884109.6727494.29
28882023.12.05 20:00t/p9450.101.258741.288741.25874109.7227604.01
28892023.12.05 20:00t/p9470.101.258631.288631.25863109.7227713.73
28902023.12.05 20:00t/p9490.101.258461.288461.25846109.8627823.58
28912023.12.05 20:00t/p9510.101.258351.288351.25835109.8627933.44
28922023.12.05 20:00buy9730.101.258530.000000.00000
28932023.12.05 20:00modify9730.101.258531.239531.26953
28942023.12.06 00:00buy9740.101.259690.000000.00000
28952023.12.06 00:00modify9740.101.259691.240691.27069
28962023.12.06 04:00buy9750.101.261340.000000.00000
28972023.12.06 04:00modify9750.101.261341.242341.27234
28982023.12.06 08:00sell9760.101.260700.000000.00000
28992023.12.06 08:00modify9760.101.260701.279701.24970
29002023.12.06 12:00buy9770.101.258980.000000.00000
29012023.12.06 12:00modify9770.101.258981.239981.26998
29022023.12.06 16:00close9460.101.259551.287821.2578292.3728025.81
29032023.12.06 16:00buy9780.101.259550.000000.00000
29042023.12.06 16:00modify9780.101.259551.240551.27055
29052023.12.06 20:00t/p9410.101.257261.287261.25726109.6228135.44
29062023.12.06 20:00t/p9610.101.257431.287431.25743109.8628245.30
29072023.12.06 20:00t/p9630.101.256731.286731.25673109.9128355.20
29082023.12.06 20:00t/p9650.101.257291.287291.25729109.9128465.11
29092023.12.06 20:00buy9790.101.256400.000000.00000
29102023.12.06 20:00modify9790.101.256401.237401.26740
29112023.12.07 00:00t/p9640.101.255421.285421.25542109.7728574.87
29122023.12.07 00:00buy9800.101.256040.000000.00000
29132023.12.07 00:00modify9800.101.256041.237041.26704
29142023.12.07 04:00buy9810.101.255140.000000.00000
29152023.12.07 04:00modify9810.101.255141.236141.26614
29162023.12.07 08:00buy9820.101.258360.000000.00000
29172023.12.07 08:00modify9820.101.258361.239361.26936
29182023.12.07 12:00buy9830.101.257380.000000.00000
29192023.12.07 12:00modify9830.101.257381.238381.26838
29202023.12.07 16:00close9530.101.257671.284681.2546879.7728654.65
29212023.12.07 16:00buy9840.101.257670.000000.00000
29222023.12.07 16:00modify9840.101.257671.238671.26867
29232023.12.07 20:00close9580.101.259441.283581.2535851.1228705.76
29242023.12.07 20:00buy9850.101.259440.000000.00000
29252023.12.07 20:00modify9850.101.259441.240441.27044
29262023.12.08 00:00close9520.101.258971.282921.2529249.1228754.89
29272023.12.08 00:00buy9860.101.258970.000000.00000
29282023.12.08 00:00modify9860.101.258971.239971.26997
29292023.12.08 04:00close9590.101.259391.282621.2526241.9728796.86
29302023.12.08 04:00buy9870.101.259390.000000.00000
29312023.12.08 04:00modify9870.101.259391.240391.27039
29322023.12.08 08:00close9560.101.256781.282411.2524165.9728862.83
29332023.12.08 08:00buy9880.101.256780.000000.00000
29342023.12.08 08:00modify9880.101.256781.237781.26778
29352023.12.08 12:00close9570.101.258221.282311.2523150.5728913.40
29362023.12.08 12:00buy9890.101.258220.000000.00000
29372023.12.08 12:00modify9890.101.258221.239221.26922
29382023.12.08 16:00t/p9330.101.250731.280731.25073109.3929022.79
29392023.12.08 16:00t/p9400.101.250951.280951.25095109.4429132.23
29402023.12.08 16:00t/p9540.101.251271.281271.25127109.6229241.85
29412023.12.08 16:00t/p9550.101.252051.282051.25205109.6729351.52
29422023.12.08 16:00t/p9690.101.252301.282301.25230109.7729461.29
29432023.12.08 16:00buy9900.101.254860.000000.00000
29442023.12.08 16:00modify9900.101.254861.235861.26586
29452023.12.08 20:00buy9910.101.255280.000000.00000
29462023.12.08 20:00modify9910.101.255281.236281.26628
29472023.12.10 20:00buy9920.101.253360.000000.00000
29482023.12.10 20:00modify9920.101.253361.234361.26436
29492023.12.11 00:00buy9930.101.255680.000000.00000
29502023.12.11 00:00modify9930.101.255681.236681.26668
29512023.12.11 04:00buy9940.101.254350.000000.00000
29522023.12.11 04:00modify9940.101.254351.235351.26535
29532023.12.11 08:00close9390.101.254331.280151.2501567.5929528.87
29542023.12.11 08:00buy9950.101.254330.000000.00000
29552023.12.11 08:00modify9950.101.254331.235331.26533
29562023.12.11 12:00close9920.101.259031.234361.2643656.5229585.40
29572023.12.11 12:00buy9960.101.259330.000000.00000
29582023.12.11 12:00modify9960.101.259331.240331.27033
29592023.12.11 16:00close9760.101.255281.279701.2497053.9729639.36
29602023.12.11 16:00buy9970.101.255280.000000.00000
29612023.12.11 16:00modify9970.101.255281.236281.26628
29622023.12.11 20:00close9350.101.255761.279551.2495547.2429686.60
29632023.12.11 20:00buy9980.101.255760.000000.00000
29642023.12.11 20:00modify9980.101.255761.236761.26676
29652023.12.12 00:00close9950.101.255291.235331.265339.4229696.02
29662023.12.12 00:00buy9990.101.255590.000000.00000
29672023.12.12 00:00modify9990.101.255591.236591.26659
29682023.12.12 04:00close9940.101.257471.235351.2653531.0229727.04
29692023.12.12 04:00buy10000.101.257770.000000.00000
29702023.12.12 04:00modify10000.101.257771.238771.26877
29712023.12.12 08:00close9900.101.256301.235861.2658614.0429741.09
29722023.12.12 08:00buy10010.101.256600.000000.00000
29732023.12.12 08:00modify10010.101.256601.237601.26760
29742023.12.12 12:00close9810.101.257021.236141.2661418.2629759.35
29752023.12.12 12:00buy10020.101.257320.000000.00000
29762023.12.12 12:00modify10020.101.257321.238321.26832
29772023.12.12 16:00close9970.101.256041.236281.266287.4229766.77
29782023.12.12 16:00buy10030.101.256340.000000.00000
29792023.12.12 16:00modify10030.101.256341.237341.26734
29802023.12.12 20:00close9910.101.256271.236281.266289.5429776.31
29812023.12.12 20:00buy10040.101.256570.000000.00000
29822023.12.12 20:00modify10040.101.256571.237571.26757
29832023.12.13 00:00close9990.101.256851.236591.2665912.4229788.73
29842023.12.13 00:00buy10050.101.257150.000000.00000
29852023.12.13 00:00modify10050.101.257151.238151.26815
29862023.12.13 04:00close9930.101.255171.236681.26668-5.4629783.28
29872023.12.13 04:00buy10060.101.255470.000000.00000
29882023.12.13 04:00modify10060.101.255471.236471.26647
29892023.12.13 08:00close10060.101.252061.236471.26647-34.1029749.18
29902023.12.13 08:00buy10070.101.252360.000000.00000
29912023.12.13 08:00modify10070.101.252361.233361.26336
29922023.12.13 12:00close10070.101.252751.233361.263363.9029753.08
29932023.12.13 12:00buy10080.101.253050.000000.00000
29942023.12.13 12:00modify10080.101.253051.234051.26405
29952023.12.13 16:00close10080.101.252501.234051.26405-5.5029747.58
29962023.12.13 16:00buy10090.101.252800.000000.00000
29972023.12.13 16:00modify10090.101.252801.233801.26380
29982023.12.13 20:00close10090.101.262661.233801.2638098.6029846.18
29992023.12.13 20:00buy10100.101.262960.000000.00000
30002023.12.13 20:00modify10100.101.262961.243961.27396
30012023.12.14 00:00close9980.101.262061.236761.2667662.1029908.28
30022023.12.14 00:00buy10110.101.262360.000000.00000
30032023.12.14 00:00modify10110.101.262361.243361.27336
30042023.12.14 04:00close9800.101.264501.237041.2670483.3529991.63
30052023.12.14 04:00sell10120.101.264500.000000.00000
30062023.12.14 04:00modify10120.101.264501.283501.25350
30072023.12.14 08:00close10030.101.261941.237341.2673455.2830046.91
30082023.12.14 08:00buy10130.101.262240.000000.00000
30092023.12.14 08:00modify10130.101.262241.243241.27324
30102023.12.14 12:00t/p9790.101.267401.237401.26740108.2130155.12
30112023.12.14 12:00t/p9880.101.267781.237781.26778108.9330264.05
30122023.12.14 12:00t/p10010.101.267601.237601.26760109.2830373.33
30132023.12.14 12:00t/p10040.101.267571.237571.26757109.2830482.62
30142023.12.14 12:00sell10140.101.266150.000000.00000
30152023.12.14 12:00modify10140.101.266151.285151.25515
30162023.12.14 16:00t/p9660.101.272311.242311.27231107.8530590.47
30172023.12.14 16:00t/p9670.101.273531.243531.27353107.8530698.32
30182023.12.14 16:00t/p9680.101.274601.244601.27460108.0330806.35
30192023.12.14 16:00t/p9700.101.272191.242191.27219108.0330914.38
30202023.12.14 16:00t/p9710.101.273511.243511.27351108.0331022.41
30212023.12.14 16:00t/p9720.101.272541.242541.27254108.0331130.44
30222023.12.14 16:00t/p9730.101.269531.239531.26953108.0331238.47
30232023.12.14 16:00t/p9740.101.270691.240691.27069108.2131346.68
30242023.12.14 16:00t/p9750.101.272341.242341.27234108.2131454.89
30252023.12.14 16:00t/p9770.101.269981.239981.26998108.2131563.10
30262023.12.14 16:00t/p9780.101.270551.240551.27055108.2131671.31
30272023.12.14 16:00t/p9820.101.269361.239361.26936108.7531780.06
30282023.12.14 16:00t/p9830.101.268381.238381.26838108.7531888.81
30292023.12.14 16:00t/p9840.101.268671.238671.26867108.7531997.56
30302023.12.14 16:00t/p9850.101.270441.240441.27044108.7532106.30
30312023.12.14 16:00t/p9860.101.269971.239971.26997108.9332215.23
30322023.12.14 16:00t/p9870.101.270391.240391.27039108.9332324.15
30332023.12.14 16:00t/p9890.101.269221.239221.26922108.9332433.08
30342023.12.14 16:00t/p9960.101.270331.240331.27033109.1132542.19
30352023.12.14 16:00t/p10000.101.268771.238771.26877109.2832651.47
30362023.12.14 16:00t/p10020.101.268321.238321.26832109.2832760.75
30372023.12.14 16:00t/p10050.101.268151.238151.26815109.4632870.22
30382023.12.14 16:00t/p10100.101.273961.243961.27396109.4632979.68
30392023.12.14 16:00t/p10110.101.273361.243361.27336110.0033089.68
30402023.12.14 16:00t/p10130.101.273241.243241.27324110.0033199.68
30412023.12.14 16:00sell10150.101.275900.000000.00000
30422023.12.14 16:00modify10150.101.275901.294901.26490
30432023.12.14 20:00sell10160.101.275740.000000.00000
30442023.12.14 20:00modify10160.101.275741.294741.26474
30452023.12.15 00:00sell10170.101.277040.000000.00000
30462023.12.15 00:00modify10170.101.277041.296041.26604
30472023.12.15 04:00sell10180.101.276650.000000.00000
30482023.12.15 04:00modify10180.101.276651.295651.26565
30492023.12.15 08:00sell10190.101.276760.000000.00000
30502023.12.15 08:00modify10190.101.276761.295761.26576
30512023.12.15 12:00sell10200.101.277100.000000.00000
30522023.12.15 12:00modify10200.101.277101.296101.26610
30532023.12.15 16:00sell10210.101.269860.000000.00000
30542023.12.15 16:00modify10210.101.269861.288861.25886
30552023.12.15 20:00sell10220.101.268930.000000.00000
30562023.12.15 20:00modify10220.101.268931.287931.25793
30572023.12.17 20:00sell10230.101.267460.000000.00000
30582023.12.17 20:00modify10230.101.267461.286461.25646
30592023.12.18 00:00sell10240.101.267100.000000.00000
30602023.12.18 00:00modify10240.101.267101.286101.25610
30612023.12.18 04:00sell10250.101.269380.000000.00000
30622023.12.18 04:00modify10250.101.269381.288381.25838
30632023.12.18 08:00sell10260.101.269040.000000.00000
30642023.12.18 08:00modify10260.101.269041.288041.25804
30652023.12.18 12:00t/p10150.101.264901.294901.26490109.9133309.59
30662023.12.18 12:00t/p10170.101.266041.296041.26604109.9533419.54
30672023.12.18 12:00t/p10180.101.265651.295651.26565109.9533529.49
30682023.12.18 12:00t/p10190.101.265761.295761.26576109.9533639.44
30692023.12.18 12:00t/p10200.101.266101.296101.26610109.9533749.40
30702023.12.18 12:00sell10270.101.265380.000000.00000
30712023.12.18 12:00modify10270.101.265381.284381.25438
30722023.12.18 16:00t/p10160.101.264741.294741.26474109.9133859.30
30732023.12.18 16:00buy10280.101.264710.000000.00000
30742023.12.18 16:00modify10280.101.264711.245711.27571
30752023.12.18 20:00buy10290.101.264270.000000.00000
30762023.12.18 20:00modify10290.101.264271.245271.27527
30772023.12.19 00:00buy10300.101.265550.000000.00000
30782023.12.19 00:00modify10300.101.265551.246551.27655
30792023.12.19 04:00sell10310.101.265960.000000.00000
30802023.12.19 04:00modify10310.101.265961.284961.25496
30812023.12.19 08:00sell10320.101.266710.000000.00000
30822023.12.19 08:00modify10320.101.266711.285711.25571
30832023.12.19 12:00sell10330.101.270180.000000.00000
30842023.12.19 12:00modify10330.101.270181.289181.25918
30852023.12.19 16:00t/p10280.101.275711.245711.27571109.8233969.12
30862023.12.19 16:00t/p10290.101.275271.245271.27527109.8234078.95
30872023.12.19 16:00sell10340.101.273830.000000.00000
30882023.12.19 16:00modify10340.101.273831.292831.26283
30892023.12.19 20:00sell10350.101.272250.000000.00000
30902023.12.19 20:00modify10350.101.272251.291251.26125
30912023.12.20 00:00sell10360.101.272970.000000.00000
30922023.12.20 00:00modify10360.101.272971.291971.26197
30932023.12.20 04:00sell10370.101.271960.000000.00000
30942023.12.20 04:00modify10370.101.271961.290961.26096
30952023.12.20 08:00sell10380.101.266330.000000.00000
30962023.12.20 08:00modify10380.101.266331.285331.25533
30972023.12.20 12:00sell10390.101.265060.000000.00000
30982023.12.20 12:00modify10390.101.265061.284061.25406
30992023.12.20 16:00sell10400.101.266740.000000.00000
31002023.12.20 16:00modify10400.101.266741.285741.25574
31012023.12.20 20:00sell10410.101.264190.000000.00000
31022023.12.20 20:00modify10410.101.264191.283191.25319
31032023.12.21 00:00t/p10340.101.262831.292831.26283109.8134188.76
31042023.12.21 00:00buy10420.101.264270.000000.00000
31052023.12.21 00:00modify10420.101.264271.245271.27527
31062023.12.21 04:00buy10430.101.263680.000000.00000
31072023.12.21 04:00modify10430.101.263681.244681.27468
31082023.12.21 08:00buy10440.101.263980.000000.00000
31092023.12.21 08:00modify10440.101.263981.244981.27498
31102023.12.21 12:00t/p10360.101.261971.291971.26197109.8634298.62
31112023.12.21 12:00sell10450.101.266580.000000.00000
31122023.12.21 12:00modify10450.101.266581.285581.25558
31132023.12.21 16:00sell10460.101.265510.000000.00000
31142023.12.21 16:00modify10460.101.265511.284511.25451
31152023.12.21 20:00sell10470.101.268470.000000.00000
31162023.12.21 20:00modify10470.101.268471.287471.25747
31172023.12.22 00:00sell10480.101.268250.000000.00000
31182023.12.22 00:00modify10480.101.268251.287251.25725
31192023.12.22 04:00sell10490.101.268320.000000.00000
31202023.12.22 04:00modify10490.101.268321.287321.25732
31212023.12.22 08:00sell10500.101.269390.000000.00000
31222023.12.22 08:00modify10500.101.269391.288391.25839
31232023.12.22 12:00sell10510.101.273360.000000.00000
31242023.12.22 12:00modify10510.101.273361.292361.26236
31252023.12.22 16:00sell10520.101.271550.000000.00000
31262023.12.22 16:00modify10520.101.271551.290551.26055
31272023.12.22 20:00close10430.101.270261.244681.2746865.6234364.24
31282023.12.22 20:00sell10530.101.270260.000000.00000
31292023.12.22 20:00modify10530.101.270261.289261.25926
31302023.12.25 00:00close10440.101.270611.244981.2749865.9434430.18
31312023.12.25 00:00sell10540.101.270610.000000.00000
31322023.12.25 00:00modify10540.101.270611.289611.25961
31332023.12.25 04:00close10510.101.268681.292361.2623646.7534476.93
31342023.12.25 04:00sell10550.101.268380.000000.00000
31352023.12.25 04:00modify10550.101.268381.287381.25738
31362023.12.25 20:00close10350.101.268281.291251.2612539.4234516.35
31372023.12.25 20:00sell10560.101.267980.000000.00000
31382023.12.25 20:00modify10560.101.267981.286981.25698
31392023.12.26 00:00close10420.101.270351.245271.2752760.2634576.61
31402023.12.26 00:00sell10570.101.270350.000000.00000
31412023.12.26 00:00modify10570.101.270351.289351.25935
31422023.12.26 04:00close10300.101.271151.246551.2765554.7534631.36
31432023.12.26 04:00sell10580.101.271150.000000.00000
31442023.12.26 04:00modify10580.101.271151.290151.26015
31452023.12.26 08:00close10370.101.269761.290961.2609621.7234653.08
31462023.12.26 08:00sell10590.101.269460.000000.00000
31472023.12.26 08:00modify10590.101.269461.288461.25846
31482023.12.26 12:00close10520.101.269661.290551.2605518.8134671.88
31492023.12.26 12:00sell10600.101.269360.000000.00000
31502023.12.26 12:00modify10600.101.269361.288361.25836
31512023.12.26 16:00close10580.101.270731.290151.260154.2034676.08
31522023.12.26 16:00sell10610.101.270430.000000.00000
31532023.12.26 16:00modify10610.101.270431.289431.25943
31542023.12.26 20:00close10540.101.272531.289611.25961-19.2534656.84
31552023.12.26 20:00sell10620.101.272230.000000.00000
31562023.12.26 20:00modify10620.101.272231.291231.26123
31572023.12.27 00:00close10620.101.272851.291231.26123-6.2534650.59
31582023.12.27 00:00sell10630.101.272550.000000.00000
31592023.12.27 00:00modify10630.101.272551.291551.26155
31602023.12.27 04:00close10630.101.272711.291551.26155-1.6034648.99
31612023.12.27 04:00sell10640.101.272410.000000.00000
31622023.12.27 04:00modify10640.101.272411.291411.26141
31632023.12.27 08:00close10640.101.272841.291411.26141-4.3034644.69
31642023.12.27 08:00sell10650.101.272540.000000.00000
31652023.12.27 08:00modify10650.101.272541.291541.26154
31662023.12.27 12:00close10650.101.273781.291541.26154-12.4034632.29
31672023.12.27 12:00sell10660.101.273480.000000.00000
31682023.12.27 12:00modify10660.101.273481.292481.26248
31692023.12.27 16:00close10660.101.279131.292481.26248-56.5034575.79
31702023.12.27 16:00sell10670.101.278830.000000.00000
31712023.12.27 16:00modify10670.101.278831.297831.26783
31722023.12.27 20:00close10670.101.279651.297831.26783-8.2034567.59
31732023.12.27 20:00sell10680.101.279350.000000.00000
31742023.12.27 20:00modify10680.101.279351.298351.26835
31752023.12.28 00:00close10680.101.280251.298351.26835-9.1434558.45
31762023.12.28 00:00sell10690.101.279950.000000.00000
31772023.12.28 00:00modify10690.101.279951.298951.26895
31782023.12.28 04:00close10690.101.281551.298951.26895-16.0034542.45
31792023.12.28 04:00sell10700.101.281250.000000.00000
31802023.12.28 04:00modify10700.101.281251.300251.27025
31812023.12.28 08:00close10700.101.282131.300251.27025-8.8034533.65
31822023.12.28 08:00sell10710.101.281830.000000.00000
31832023.12.28 08:00modify10710.101.281831.300831.27083
31842023.12.28 12:00close10710.101.279411.300831.2708324.2034557.85
31852023.12.28 12:00sell10720.101.279110.000000.00000
31862023.12.28 12:00modify10720.101.279111.298111.26811
31872023.12.28 16:00close10720.101.277321.298111.2681117.9034575.75
31882023.12.28 16:00sell10730.101.277020.000000.00000
31892023.12.28 16:00modify10730.101.277021.296021.26602
31902023.12.28 20:00close10730.101.272941.296021.2660240.8034616.55
31912023.12.28 20:00sell10740.101.272640.000000.00000
31922023.12.28 20:00modify10740.101.272641.291641.26164
31932023.12.29 00:00close10740.101.273701.291641.26164-10.6534605.90
31942023.12.29 00:00sell10750.101.273400.000000.00000
31952023.12.29 00:00modify10750.101.273401.292401.26240
31962023.12.29 04:00close10750.101.274001.292401.26240-6.0034599.90
31972023.12.29 04:00sell10760.101.273700.000000.00000
31982023.12.29 04:00modify10760.101.273701.292701.26270
31992023.12.29 08:00close10760.101.274921.292701.26270-12.2034587.70
32002023.12.29 08:00sell10770.101.274620.000000.00000
32012023.12.29 08:00modify10770.101.274621.293621.26362
32022023.12.29 12:00close10770.101.274831.293621.26362-2.1034585.60
32032023.12.29 12:00sell10780.101.274530.000000.00000
32042023.12.29 12:00modify10780.101.274531.293531.26353
32052023.12.29 16:00close10780.101.275001.293531.26353-4.7034580.90
32062023.12.29 16:00sell10790.101.274700.000000.00000
32072023.12.29 16:00modify10790.101.274701.293701.26370
32082023.12.29 20:00close10790.101.274891.293701.26370-1.9034579.00
32092023.12.29 20:00sell10800.101.274590.000000.00000
32102023.12.29 20:00modify10800.101.274591.293591.26359
32112024.01.01 20:00close10800.101.272141.293591.2635924.4534603.46
32122024.01.01 20:00sell10810.101.271840.000000.00000
32132024.01.01 20:00modify10810.101.271841.290841.26084
32142024.01.02 00:00close10810.101.273051.290841.26084-12.1534591.31
32152024.01.02 00:00sell10820.101.272750.000000.00000
32162024.01.02 00:00modify10820.101.272751.291751.26175
32172024.01.02 04:00close10820.101.272101.291751.261756.5034597.81
32182024.01.02 04:00sell10830.101.271800.000000.00000
32192024.01.02 04:00modify10830.101.271801.290801.26080
32202024.01.02 08:00close10830.101.273541.290801.26080-17.4034580.41
32212024.01.02 08:00sell10840.101.273240.000000.00000
32222024.01.02 08:00modify10840.101.273241.292241.26224
32232024.01.02 12:00close10840.101.266531.292241.2622467.1034647.51
32242024.01.02 12:00sell10850.101.266230.000000.00000
32252024.01.02 12:00modify10850.101.266231.285231.25523
32262024.01.02 16:00close10610.101.262791.289431.2594376.0734723.58
32272024.01.02 16:00buy10860.101.262790.000000.00000
32282024.01.02 16:00modify10860.101.262791.243791.27379
32292024.01.02 20:00close10570.101.262261.289351.2593580.5734804.15
32302024.01.02 20:00buy10870.101.262260.000000.00000
32312024.01.02 20:00modify10870.101.262261.243261.27326
32322024.01.03 00:00close10530.101.262511.289261.2592677.0334881.18
32332024.01.03 00:00buy10880.101.262510.000000.00000
32342024.01.03 00:00modify10880.101.262511.243511.27351
32352024.01.03 04:00close10330.101.264321.289181.2591857.9034939.08
32362024.01.03 04:00buy10890.101.264320.000000.00000
32372024.01.03 04:00modify10890.101.264321.245321.27532
32382024.01.03 08:00close10210.101.264611.288861.2588651.7034990.78
32392024.01.03 08:00sell10900.101.264310.000000.00000
32402024.01.03 08:00modify10900.101.264311.283311.25331
32412024.01.03 12:00close10590.101.262941.288461.2584664.8235055.60
32422024.01.03 12:00sell10910.101.262640.000000.00000
32432024.01.03 12:00modify10910.101.262641.281641.25164
32442024.01.03 16:00close10500.101.263061.288391.2583962.8335118.43
32452024.01.03 16:00sell10920.101.262760.000000.00000
32462024.01.03 16:00modify10920.101.262761.281761.25176
32472024.01.03 20:00close10870.101.266391.243261.2732641.1235159.55
32482024.01.03 20:00sell10930.101.266390.000000.00000
32492024.01.03 20:00modify10930.101.266391.285391.25539
32502024.01.04 00:00close10880.101.267271.243511.2735147.0635206.61
32512024.01.04 00:00sell10940.101.267270.000000.00000
32522024.01.04 00:00modify10940.101.267271.286271.25627
32532024.01.04 04:00close10860.101.267291.243791.2737944.2835250.90
32542024.01.04 04:00sell10950.101.267290.000000.00000
32552024.01.04 04:00modify10950.101.267291.286291.25629
32562024.01.04 08:00close10890.101.269291.245321.2753249.1635300.06
32572024.01.04 08:00sell10960.101.269290.000000.00000
32582024.01.04 08:00modify10960.101.269291.288291.25829
32592024.01.04 12:00close10600.101.269271.288361.258360.3835300.44
32602024.01.04 12:00sell10970.101.268970.000000.00000
32612024.01.04 12:00modify10970.101.268971.287971.25797
32622024.01.04 16:00close10250.101.270161.288381.25838-8.6935291.75
32632024.01.04 16:00sell10980.101.269860.000000.00000
32642024.01.04 16:00modify10980.101.269861.288861.25886
32652024.01.04 20:00close10980.101.268571.288861.2588612.9035304.65
32662024.01.04 20:00sell10990.101.268270.000000.00000
32672024.01.04 20:00modify10990.101.268271.287271.25727
32682024.01.05 00:00close10960.101.268371.288291.258299.1535313.80
32692024.01.05 00:00sell11000.101.268070.000000.00000
32702024.01.05 00:00modify11000.101.268071.287071.25707
32712024.01.05 04:00close10970.101.268391.287971.257975.7535319.56
32722024.01.05 04:00sell11010.101.268090.000000.00000
32732024.01.05 04:00modify11010.101.268091.287091.25709
32742024.01.05 08:00close10260.101.268131.288041.258048.1635327.72
32752024.01.05 08:00sell11020.101.267830.000000.00000
32762024.01.05 08:00modify11020.101.267831.286831.25683
32772024.01.05 12:00close10220.101.265621.287931.2579332.1135359.83
32782024.01.05 12:00sell11030.101.265320.000000.00000
32792024.01.05 12:00modify11030.101.265321.284321.25432
32802024.01.05 16:00close10470.101.275461.287471.25747-70.6135289.23
32812024.01.05 16:00sell11040.101.275160.000000.00000
32822024.01.05 16:00modify11040.101.275161.294161.26416
32832024.01.05 20:00close11040.101.272571.294161.2641625.9035315.13
32842024.01.05 20:00sell11050.101.272270.000000.00000
32852024.01.05 20:00modify11050.101.272271.291271.26127
32862024.01.07 20:00close11050.101.270481.291271.2612717.9035333.03
32872024.01.07 20:00sell11060.101.270180.000000.00000
32882024.01.07 20:00modify11060.101.270181.289181.25918
32892024.01.08 00:00close11060.101.271991.289181.25918-18.1535314.88
32902024.01.08 00:00sell11070.101.271690.000000.00000
32912024.01.08 00:00modify11070.101.271691.290691.26069
32922024.01.08 04:00close11070.101.270431.290691.2606912.6035327.48
32932024.01.08 04:00sell11080.101.270130.000000.00000
32942024.01.08 04:00modify11080.101.270131.289131.25913
32952024.01.08 08:00close11080.101.271071.289131.25913-9.4035318.08
32962024.01.08 08:00sell11090.101.270770.000000.00000
32972024.01.08 08:00modify11090.101.270771.289771.25977
32982024.01.08 12:00close11090.101.270071.289771.259777.0035325.08
32992024.01.08 12:00buy11100.101.270070.000000.00000
33002024.01.08 12:00modify11100.101.270071.251071.28107
33012024.01.08 16:00close11100.101.275001.251071.2810749.3035374.38
33022024.01.08 16:00sell11110.101.275000.000000.00000
33032024.01.08 16:00modify11110.101.275001.294001.26400
33042024.01.08 20:00close11110.101.276171.294001.26400-11.7035362.68
33052024.01.08 20:00sell11120.101.275870.000000.00000
33062024.01.08 20:00modify11120.101.275871.294871.26487
33072024.01.09 00:00close11120.101.274411.294871.2648714.5535377.23
33082024.01.09 00:00sell11130.101.274110.000000.00000
33092024.01.09 00:00modify11130.101.274111.293111.26311
33102024.01.09 04:00close11130.101.275861.293111.26311-17.5035359.73
33112024.01.09 04:00sell11140.101.275560.000000.00000
33122024.01.09 04:00modify11140.101.275561.294561.26456
33132024.01.09 08:00close11140.101.274991.294561.264565.7035365.43
33142024.01.09 08:00sell11150.101.274690.000000.00000
33152024.01.09 08:00modify11150.101.274691.293691.26369
33162024.01.09 12:00close11150.101.271581.293691.2636931.1035396.53
33172024.01.09 12:00buy11160.101.271580.000000.00000
33182024.01.09 12:00modify11160.101.271581.252581.28258
33192024.01.09 16:00close11160.101.270301.252581.28258-12.8035383.73
33202024.01.09 16:00buy11170.101.270600.000000.00000
33212024.01.09 16:00modify11170.101.270601.251601.28160
33222024.01.09 20:00close11170.101.269951.251601.28160-6.5035377.23
33232024.01.09 20:00buy11180.101.270250.000000.00000
33242024.01.09 20:00modify11180.101.270251.251251.28125
33252024.01.10 00:00close11180.101.271041.251251.281257.7235384.95
33262024.01.10 00:00buy11190.101.271340.000000.00000
33272024.01.10 00:00modify11190.101.271341.252341.28234
33282024.01.10 04:00close11190.101.269861.252341.28234-14.8035370.15
33292024.01.10 04:00buy11200.101.270160.000000.00000
33302024.01.10 04:00modify11200.101.270161.251161.28116
33312024.01.10 08:00close11200.101.269771.251161.28116-3.9035366.25
33322024.01.10 08:00buy11210.101.270070.000000.00000
33332024.01.10 08:00modify11210.101.270071.251071.28107
33342024.01.10 12:00close11210.101.272541.251071.2810724.7035390.95
33352024.01.10 12:00sell11220.101.272540.000000.00000
33362024.01.10 12:00modify11220.101.272541.291541.26154
33372024.01.10 16:00close11220.101.273881.291541.26154-13.4035377.55
33382024.01.10 16:00sell11230.101.273580.000000.00000
33392024.01.10 16:00modify11230.101.273581.292581.26258
33402024.01.10 20:00close11230.101.274471.292581.26258-8.9035368.65
33412024.01.10 20:00sell11240.101.274170.000000.00000
33422024.01.10 20:00modify11240.101.274171.293171.26317
33432024.01.11 00:00close11240.101.274711.293171.26317-5.5435363.11
33442024.01.11 00:00sell11250.101.274410.000000.00000
33452024.01.11 00:00modify11250.101.274411.293411.26341
33462024.01.11 04:00close11250.101.276911.293411.26341-25.0035338.11
33472024.01.11 04:00sell11260.101.276610.000000.00000
33482024.01.11 04:00modify11260.101.276611.295611.26561
33492024.01.11 08:00close11260.101.276751.295611.26561-1.4035336.71
33502024.01.11 08:00sell11270.101.276450.000000.00000
33512024.01.11 08:00modify11270.101.276451.295451.26545
33522024.01.11 12:00close11270.101.276831.295451.26545-3.8035332.91
33532024.01.11 12:00sell11280.101.276530.000000.00000
33542024.01.11 12:00modify11280.101.276531.295531.26553
33552024.01.11 16:00close11280.101.271671.295531.2655348.6035381.51
33562024.01.11 16:00sell11290.101.271370.000000.00000
33572024.01.11 16:00modify11290.101.271371.290371.26037
33582024.01.11 20:00close11290.101.276541.290371.26037-51.7035329.81
33592024.01.11 20:00sell11300.101.276240.000000.00000
33602024.01.11 20:00modify11300.101.276241.295241.26524
33612024.01.12 00:00close11300.101.278131.295241.26524-18.9535310.86
33622024.01.12 00:00sell11310.101.277830.000000.00000
33632024.01.12 00:00modify11310.101.277831.296831.26683
33642024.01.12 04:00close11310.101.277911.296831.26683-0.8035310.06
33652024.01.12 04:00sell11320.101.277610.000000.00000
33662024.01.12 04:00modify11320.101.277611.296611.26661
33672024.01.12 08:00close11320.101.275831.296611.2666117.8035327.86
33682024.01.12 08:00sell11330.101.275530.000000.00000
33692024.01.12 08:00modify11330.101.275531.294531.26453
33702024.01.12 12:00close11330.101.272821.294531.2645327.1035354.96
33712024.01.12 12:00buy11340.101.272820.000000.00000
33722024.01.12 12:00modify11340.101.272821.253821.28382
33732024.01.12 16:00close11340.101.276121.253821.2838233.0035387.96
33742024.01.12 16:00buy11350.101.276420.000000.00000
33752024.01.12 16:00modify11350.101.276421.257421.28742
33762024.01.12 20:00close11350.101.274731.257421.28742-16.9035371.06
33772024.01.12 20:00buy11360.101.275030.000000.00000
33782024.01.12 20:00modify11360.101.275031.256031.28603
33792024.01.14 20:00close11360.101.273731.256031.28603-13.0035358.06
33802024.01.14 20:00buy11370.101.274030.000000.00000
33812024.01.14 20:00modify11370.101.274031.255031.28503
33822024.01.15 00:00close11370.101.273521.255031.28503-5.2835352.79
33832024.01.15 00:00buy11380.101.273820.000000.00000
33842024.01.15 00:00modify11380.101.273821.254821.28482
33852024.01.15 04:00close11380.101.275801.254821.2848219.8035372.59
33862024.01.15 04:00buy11390.101.276100.000000.00000
33872024.01.15 04:00modify11390.101.276101.257101.28710
33882024.01.15 08:00close11390.101.274341.257101.28710-17.6035354.99
33892024.01.15 08:00buy11400.101.274640.000000.00000
33902024.01.15 08:00modify11400.101.274641.255641.28564
33912024.01.15 12:00close11400.101.273091.255641.28564-15.5035339.49
33922024.01.15 12:00buy11410.101.273390.000000.00000
33932024.01.15 12:00modify11410.101.273391.254391.28439
33942024.01.15 16:00close11410.101.273041.254391.28439-3.5035335.99
33952024.01.15 16:00buy11420.101.273340.000000.00000
33962024.01.15 16:00modify11420.101.273341.254341.28434
33972024.01.15 20:00close11420.101.272611.254341.28434-7.3035328.69
33982024.01.15 20:00buy11430.101.272910.000000.00000
33992024.01.15 20:00modify11430.101.272911.253911.28391
34002024.01.16 00:00close11430.101.271521.253911.28391-14.0835314.61
34012024.01.16 00:00buy11440.101.271820.000000.00000
34022024.01.16 00:00modify11440.101.271821.252821.28282
34032024.01.16 04:00close10550.101.268471.287381.25738-1.9335312.67
34042024.01.16 04:00buy11450.101.268470.000000.00000
34052024.01.16 04:00modify11450.101.268471.249471.27947
34062024.01.16 08:00close10990.101.267561.287271.257276.6335319.30
34072024.01.16 08:00buy11460.101.267560.000000.00000
34082024.01.16 08:00modify11460.101.267561.248561.27856
34092024.01.16 12:00close10490.101.264861.287321.2573233.5235352.82
34102024.01.16 12:00buy11470.101.264860.000000.00000
34112024.01.16 12:00modify11470.101.264861.245861.27586
34122024.01.16 16:00close11470.101.266561.245861.2758617.0035369.82
34132024.01.16 16:00buy11480.101.266860.000000.00000
34142024.01.16 16:00modify11480.101.266861.247861.27786
34152024.01.16 20:00close10480.101.263451.287251.2572546.9235416.74
34162024.01.16 20:00buy11490.101.263450.000000.00000
34172024.01.16 20:00modify11490.101.263451.244451.27445
34182024.01.17 00:00close11010.101.264061.287091.2570939.8335456.57
34192024.01.17 00:00buy11500.101.264060.000000.00000
34202024.01.17 00:00modify11500.101.264061.245061.27506
34212024.01.17 04:00close11000.101.262161.287071.2570758.6335515.20
34222024.01.17 04:00buy11510.101.262160.000000.00000
34232024.01.17 04:00modify11510.101.262161.243161.27316
34242024.01.17 08:00close11510.101.265631.243161.2731634.7035549.90
34252024.01.17 08:00buy11520.101.265930.000000.00000
34262024.01.17 08:00modify11520.101.265931.246931.27693
34272024.01.17 12:00close11490.101.269121.244451.2744556.5235606.42
34282024.01.17 12:00buy11530.101.269420.000000.00000
34292024.01.17 12:00modify11530.101.269421.250421.28042
34302024.01.17 16:00close10560.101.265991.286981.2569818.8235625.24
34312024.01.17 16:00buy11540.101.265990.000000.00000
34322024.01.17 16:00modify11540.101.265991.246991.27699
34332024.01.17 20:00close11500.101.267741.245061.2750636.8035662.04
34342024.01.17 20:00buy11550.101.268040.000000.00000
34352024.01.17 20:00modify11550.101.268041.249041.27904
34362024.01.18 00:00close11520.101.267691.246931.2769317.0635679.10
34372024.01.18 00:00buy11560.101.267990.000000.00000
34382024.01.18 00:00modify11560.101.267991.248991.27899
34392024.01.18 04:00close11540.101.268181.246991.2769921.3635700.47
34402024.01.18 04:00buy11570.101.268480.000000.00000
34412024.01.18 04:00modify11570.101.268481.249481.27948
34422024.01.18 08:00close11480.101.269761.247861.2778628.2835728.75
34432024.01.18 08:00buy11580.101.270060.000000.00000
34442024.01.18 08:00modify11580.101.270061.251061.28106
34452024.01.18 12:00close11460.101.268461.248561.278568.2835737.03
34462024.01.18 12:00buy11590.101.268760.000000.00000
34472024.01.18 12:00modify11590.101.268761.249761.27976
34482024.01.18 16:00close11020.101.267571.286831.256831.9935739.02
34492024.01.18 16:00buy11600.101.267570.000000.00000
34502024.01.18 16:00modify11600.101.267571.248571.27857
34512024.01.18 20:00close11600.101.268561.248571.278579.9035748.92
34522024.01.18 20:00buy11610.101.268860.000000.00000
34532024.01.18 20:00modify11610.101.268861.249861.27986
34542024.01.19 00:00close11560.101.271091.248991.2789930.8235779.74
34552024.01.19 00:00buy11620.101.271390.000000.00000
34562024.01.19 00:00modify11620.101.271391.252391.28239
34572024.01.19 04:00close11550.101.271281.249041.2790431.6835811.43
34582024.01.19 04:00buy11630.101.271580.000000.00000
34592024.01.19 04:00modify11630.101.271581.252581.28258
34602024.01.19 08:00close11570.101.268571.249481.279480.7235812.15
34612024.01.19 08:00buy11640.101.268870.000000.00000
34622024.01.19 08:00modify11640.101.268871.249871.27987
34632024.01.19 12:00close11450.101.268091.249471.27947-4.7035807.45
34642024.01.19 12:00buy11650.101.268390.000000.00000
34652024.01.19 12:00modify11650.101.268391.249391.27939
34662024.01.19 16:00close11650.101.267951.249391.27939-4.4035803.05
34672024.01.19 16:00buy11660.101.268250.000000.00000
34682024.01.19 16:00modify11660.101.268251.249251.27925
34692024.01.19 20:00close11660.101.269631.249251.2792513.8035816.85
34702024.01.19 20:00buy11670.101.269930.000000.00000
34712024.01.19 20:00modify11670.101.269931.250931.28093
34722024.01.21 20:00close11590.101.267891.249761.27976-8.8835807.98
34732024.01.21 20:00buy11680.101.268190.000000.00000
34742024.01.21 20:00modify11680.101.268191.249191.27919
34752024.01.22 00:00close11680.101.269911.249191.2791917.0235825.00
34762024.01.22 00:00buy11690.101.270210.000000.00000
34772024.01.22 00:00modify11690.101.270211.251211.28121
34782024.01.22 04:00close11640.101.271241.249871.2798723.5235848.52
34792024.01.22 04:00buy11700.101.271540.000000.00000
34802024.01.22 04:00modify11700.101.271541.252541.28254
34812024.01.22 08:00close11610.101.270321.249861.2798614.2435862.76
34822024.01.22 08:00buy11710.101.270620.000000.00000
34832024.01.22 08:00modify11710.101.270621.251621.28162
34842024.01.22 12:00close11530.101.271371.250421.2804218.6135881.36
34852024.01.22 12:00buy11720.101.271670.000000.00000
34862024.01.22 12:00modify11720.101.271671.252671.28267
34872024.01.22 16:00close11670.101.271981.250931.2809320.3235901.69
34882024.01.22 16:00sell11730.101.271980.000000.00000
34892024.01.22 16:00modify11730.101.271981.290981.26098
34902024.01.22 20:00close11730.101.270771.290981.2609812.1035913.79
34912024.01.22 20:00buy11740.101.270770.000000.00000
34922024.01.22 20:00modify11740.101.270771.251771.28177
34932024.01.23 00:00close11580.101.270551.251061.281064.3635918.15
34942024.01.23 00:00buy11750.101.270850.000000.00000
34952024.01.23 00:00modify11750.101.270851.251851.28185
34962024.01.23 04:00close11690.101.272421.251211.2812121.9235940.07
34972024.01.23 04:00sell11760.101.272420.000000.00000
34982024.01.23 04:00modify11760.101.272421.291421.26142
34992024.01.23 08:00close11710.101.274191.251621.2816235.5235975.59
35002024.01.23 08:00sell11770.101.274190.000000.00000
35012024.01.23 08:00modify11770.101.274191.293191.26319
35022024.01.23 12:00close11770.101.270901.293191.2631932.9036008.49
35032024.01.23 12:00sell11780.101.270600.000000.00000
35042024.01.23 12:00modify11780.101.270601.289601.25960
35052024.01.23 16:00close11760.101.266821.291421.2614256.0036064.49
35062024.01.23 16:00buy11790.101.266820.000000.00000
35072024.01.23 16:00modify11790.101.266821.247821.27782
35082024.01.23 20:00close11780.101.268311.289601.2596022.9036087.39
35092024.01.23 20:00buy11800.101.268310.000000.00000
35102024.01.23 20:00modify11800.101.268311.249311.27931
35112024.01.24 00:00close11790.101.269081.247821.2778222.4236109.81
35122024.01.24 00:00sell11810.101.269080.000000.00000
35132024.01.24 00:00modify11810.101.269081.288081.25808
35142024.01.24 04:00close11800.101.269631.249311.2793113.0236122.83
35152024.01.24 04:00sell11820.101.269630.000000.00000
35162024.01.24 04:00modify11820.101.269631.288631.25863
35172024.01.24 08:00close11740.101.270431.251771.28177-3.7636119.07
35182024.01.24 08:00sell11830.101.270430.000000.00000
35192024.01.24 08:00modify11830.101.270431.289431.25943
35202024.01.24 12:00close11750.101.274011.251851.2818531.4236150.50
35212024.01.24 12:00sell11840.101.274010.000000.00000
35222024.01.24 12:00modify11840.101.274011.293011.26301
35232024.01.24 16:00close11620.101.275291.252391.2823938.4636188.96
35242024.01.24 16:00sell11850.101.275290.000000.00000
35252024.01.24 16:00modify11850.101.275291.294291.26429
35262024.01.24 20:00close11850.101.272811.294291.2642924.8036213.76
35272024.01.24 20:00sell11860.101.272510.000000.00000
35282024.01.24 20:00modify11860.101.272511.291511.26151
35292024.01.25 00:00close11840.101.272051.293011.2630119.4636233.22
35302024.01.25 00:00sell11870.101.271750.000000.00000
35312024.01.25 00:00modify11870.101.271751.290751.26075
35322024.01.25 04:00close11860.101.271551.291511.261519.4636242.68
35332024.01.25 04:00sell11880.101.271250.000000.00000
35342024.01.25 04:00modify11880.101.271251.290251.26025
35352024.01.25 08:00close11700.101.273181.252541.2825415.5036258.18
35362024.01.25 08:00sell11890.101.273180.000000.00000
35372024.01.25 08:00modify11890.101.273181.292181.26218
35382024.01.25 12:00close11630.101.273291.252581.2825816.0336274.21
35392024.01.25 12:00sell11900.101.273290.000000.00000
35402024.01.25 12:00modify11900.101.273291.292291.26229
35412024.01.25 16:00close11900.101.270211.292291.2622930.8036305.01
35422024.01.25 16:00sell11910.101.269910.000000.00000
35432024.01.25 16:00modify11910.101.269911.288911.25891
35442024.01.25 20:00close11890.101.270351.292181.2621828.3036333.31
35452024.01.25 20:00sell11920.101.270050.000000.00000
35462024.01.25 20:00modify11920.101.270051.289051.25905
35472024.01.26 00:00close11870.101.270881.290751.260758.6536341.96
35482024.01.26 00:00sell11930.101.270580.000000.00000
35492024.01.26 00:00modify11930.101.270581.289581.25958
35502024.01.26 04:00close11880.101.271311.290251.26025-0.6536341.31
35512024.01.26 04:00sell11940.101.271010.000000.00000
35522024.01.26 04:00modify11940.101.271011.290011.26001
35532024.01.26 08:00close11940.101.268471.290011.2600125.4036366.71
35542024.01.26 08:00sell11950.101.268170.000000.00000
35552024.01.26 08:00modify11950.101.268171.287171.25717
35562024.01.26 12:00close11720.101.274191.252671.2826724.1336390.84
35572024.01.26 12:00sell11960.101.274190.000000.00000
35582024.01.26 12:00modify11960.101.274191.293191.26319
35592024.01.26 16:00close11960.101.272521.293191.2631916.7036407.54
35602024.01.26 16:00sell11970.101.272220.000000.00000
35612024.01.26 16:00modify11970.101.272221.291221.26122
35622024.01.26 20:00close11970.101.270761.291221.2612214.6036422.14
35632024.01.26 20:00sell11980.101.270460.000000.00000
35642024.01.26 20:00modify11980.101.270461.289461.25946
35652024.01.28 20:00close11930.101.269891.289581.259586.9036429.04
35662024.01.28 20:00sell11990.101.269590.000000.00000
35672024.01.28 20:00modify11990.101.269591.288591.25859
35682024.01.29 00:00close11980.101.269921.289461.259465.3536434.39
35692024.01.29 00:00buy12000.101.269920.000000.00000
35702024.01.29 00:00modify12000.101.269921.250921.28092
35712024.01.29 04:00close12000.101.270231.250921.280923.1036437.49
35722024.01.29 04:00buy12010.101.270530.000000.00000
35732024.01.29 04:00modify12010.101.270531.251531.28153
35742024.01.29 08:00close12010.101.271041.251531.281535.1036442.59
35752024.01.29 08:00sell12020.101.271040.000000.00000
35762024.01.29 08:00modify12020.101.271041.290041.26004
35772024.01.29 12:00close12020.101.269761.290041.2600412.8036455.39
35782024.01.29 12:00buy12030.101.269760.000000.00000
35792024.01.29 12:00modify12030.101.269761.250761.28076
35802024.01.29 16:00close11830.101.268041.289431.2594323.6636479.06
35812024.01.29 16:00buy12040.101.268040.000000.00000
35822024.01.29 16:00modify12040.101.268041.249041.27904
35832024.01.29 20:00close12040.101.269191.249041.2790411.5036490.56
35842024.01.29 20:00buy12050.101.269490.000000.00000
35852024.01.29 20:00modify12050.101.269491.250491.28049
35862024.01.30 00:00close12050.101.271191.250491.2804916.8236507.38
35872024.01.30 00:00sell12060.101.271190.000000.00000
35882024.01.30 00:00modify12060.101.271191.290191.26019
35892024.01.30 04:00close12030.101.270771.250761.280769.9236517.30
35902024.01.30 04:00sell12070.101.270770.000000.00000
35912024.01.30 04:00modify12070.101.270771.289771.25977
35922024.01.30 08:00close12060.101.269871.290191.2601913.2036530.50
35932024.01.30 08:00buy12080.101.269870.000000.00000
35942024.01.30 08:00modify12080.101.269871.250871.28087
35952024.01.30 12:00close12070.101.268071.289771.2597727.0036557.50
35962024.01.30 12:00buy12090.101.268070.000000.00000
35972024.01.30 12:00modify12090.101.268071.249071.27907
35982024.01.30 16:00close11920.101.266811.289051.2590532.2636589.76
35992024.01.30 16:00buy12100.101.266810.000000.00000
36002024.01.30 16:00modify12100.101.266811.247811.27781
36012024.01.30 20:00close12100.101.269541.247811.2778127.3036617.06
36022024.01.30 20:00buy12110.101.269840.000000.00000
36032024.01.30 20:00modify12110.101.269841.250841.28084
36042024.01.31 00:00close12090.101.269431.249071.2790713.4236630.48
36052024.01.31 00:00buy12120.101.269730.000000.00000
36062024.01.31 00:00modify12120.101.269731.250731.28073
36072024.01.31 04:00close11910.101.267931.288911.2589119.6136650.09
36082024.01.31 04:00buy12130.101.267930.000000.00000
36092024.01.31 04:00modify12130.101.267931.248931.27893
36102024.01.31 08:00close11820.101.267781.288631.2586318.1736668.26
36112024.01.31 08:00buy12140.101.267780.000000.00000
36122024.01.31 08:00modify12140.101.267781.248781.27878
36132024.01.31 12:00close11990.101.268701.288591.258598.7636677.02
36142024.01.31 12:00buy12150.101.268700.000000.00000
36152024.01.31 12:00modify12150.101.268701.249701.27970
36162024.01.31 16:00close12140.101.273261.248781.2787854.8036731.82
36172024.01.31 16:00buy12160.101.273560.000000.00000
36182024.01.31 16:00modify12160.101.273561.254561.28456
36192024.01.31 20:00close12130.101.271151.248931.2789332.2036764.02
36202024.01.31 20:00buy12170.101.271450.000000.00000
36212024.01.31 20:00modify12170.101.271451.252451.28245
36222024.02.01 00:00close11810.101.268221.288081.258088.1336772.15
36232024.02.01 00:00buy12180.101.268220.000000.00000
36242024.02.01 00:00modify12180.101.268221.249221.27922
36252024.02.01 04:00close12180.101.268441.249221.279222.2036774.35
36262024.02.01 04:00buy12190.101.268740.000000.00000
36272024.02.01 04:00modify12190.101.268741.249741.27974
36282024.02.01 08:00close11950.101.265701.287171.2571724.4236798.77
36292024.02.01 08:00buy12200.101.265700.000000.00000
36302024.02.01 08:00modify12200.101.265701.246701.27670
36312024.02.01 12:00close10230.101.264311.286461.2564629.2436828.01
36322024.02.01 12:00buy12210.101.264310.000000.00000
36332024.02.01 12:00modify12210.101.264311.245311.27531
36342024.02.01 16:00close12210.101.268171.245311.2753138.6036866.61
36352024.02.01 16:00buy12220.101.268470.000000.00000
36362024.02.01 16:00modify12220.101.268471.249471.27947
36372024.02.01 20:00close12200.101.274671.246701.2767089.7036956.31
36382024.02.01 20:00buy12230.101.274970.000000.00000
36392024.02.01 20:00modify12230.101.274971.255971.28597
36402024.02.02 00:00close12220.101.274561.249471.2794760.7237017.03
36412024.02.02 00:00buy12240.101.274860.000000.00000
36422024.02.02 00:00modify12240.101.274861.255861.28586
36432024.02.02 04:00close12190.101.274801.249741.2797460.4237077.46
36442024.02.02 04:00sell12250.101.274800.000000.00000
36452024.02.02 04:00modify12250.101.274801.293801.26380
36462024.02.02 08:00close12150.101.275051.249701.2797062.7837140.24
36472024.02.02 08:00sell12260.101.275050.000000.00000
36482024.02.02 08:00modify12260.101.275051.294051.26405
36492024.02.02 12:00close12120.101.275901.250731.2807360.9837201.22
36502024.02.02 12:00sell12270.101.275900.000000.00000
36512024.02.02 12:00modify12270.101.275901.294901.26490
36522024.02.02 16:00t/p12250.101.263801.293801.26380110.0037311.22
36532024.02.02 16:00t/p12260.101.264051.294051.26405110.0037421.22
36542024.02.02 16:00t/p12270.101.264901.294901.26490110.0037531.22
36552024.02.02 16:00sell12280.101.265610.000000.00000
36562024.02.02 16:00modify12280.101.265611.284611.25461
36572024.02.02 20:00buy12290.101.264140.000000.00000
36582024.02.02 20:00modify12290.101.264141.245141.27514
36592024.02.04 20:00buy12300.101.262310.000000.00000
36602024.02.04 20:00modify12300.101.262311.243311.27331
36612024.02.05 00:00close10950.101.262381.286291.2562947.6937578.91
36622024.02.05 00:00buy12310.101.262380.000000.00000
36632024.02.05 00:00modify12310.101.262381.243381.27338
36642024.02.05 04:00close10940.101.261411.286271.2562757.1937636.10
36652024.02.05 04:00buy12320.101.261410.000000.00000
36662024.02.05 04:00modify12320.101.261411.242411.27241
36672024.02.05 08:00close10240.101.261941.286101.2561049.3037685.40
36682024.02.05 08:00buy12330.101.261940.000000.00000
36692024.02.05 08:00modify12330.101.261941.242941.27294
36702024.02.05 12:00close10400.101.257681.285741.2557488.3937773.79
36712024.02.05 12:00buy12340.101.257680.000000.00000
36722024.02.05 12:00modify12340.101.257681.238681.26868
36732024.02.05 16:00t/p10120.101.253501.283501.25350107.6037881.39
36742024.02.05 16:00t/p10140.101.255151.285151.25515107.6037989.00
36752024.02.05 16:00t/p10270.101.254381.284381.25438107.7038096.69
36762024.02.05 16:00t/p10310.101.254961.284961.25496107.7438204.44
36772024.02.05 16:00t/p10320.101.255711.285711.25571107.7438312.18
36782024.02.05 16:00t/p10380.101.255331.285331.25533107.7938419.97
36792024.02.05 16:00t/p10390.101.254061.284061.25406107.7938527.76
36802024.02.05 16:00t/p10410.101.253191.283191.25319107.7938635.56
36812024.02.05 16:00t/p10450.101.255581.285581.25558107.9338743.49
36822024.02.05 16:00t/p10460.101.254511.284511.25451107.9338851.42
36832024.02.05 16:00t/p10850.101.255231.285231.25523108.4038959.82
36842024.02.05 16:00t/p10900.101.253311.283311.25331108.4539068.27
36852024.02.05 16:00t/p10930.101.255391.285391.25539108.4539176.72
36862024.02.05 16:00t/p11030.101.254321.284321.25432108.6439285.36
36872024.02.05 16:00s/l11440.101.252821.252821.28282-193.5839091.78
36882024.02.05 16:00s/l12160.101.254561.254561.28456-190.9038900.88
36892024.02.05 16:00s/l12170.101.252451.252451.28245-190.9038709.99
36902024.02.05 16:00s/l12230.101.255971.255971.28597-190.3638519.63
36912024.02.05 16:00s/l12240.101.255861.255861.28586-190.1838329.45
36922024.02.05 16:00t/p12280.101.254611.284611.25461109.9538439.40
36932024.02.05 16:00buy12350.101.252300.000000.00000
36942024.02.05 16:00modify12350.101.252301.233301.26330
36952024.02.05 20:00buy12360.101.253680.000000.00000
36962024.02.05 20:00modify12360.101.253681.234681.26468
36972024.02.06 00:00buy12370.101.253640.000000.00000
36982024.02.06 00:00modify12370.101.253641.234641.26464
36992024.02.06 04:00buy12380.101.254440.000000.00000
37002024.02.06 04:00modify12380.101.254441.235441.26544
37012024.02.06 08:00buy12390.101.255760.000000.00000
37022024.02.06 08:00modify12390.101.255761.236761.26676
37032024.02.06 12:00buy12400.101.255700.000000.00000
37042024.02.06 12:00modify12400.101.255701.236701.26670
37052024.02.06 16:00buy12410.101.257920.000000.00000
37062024.02.06 16:00modify12410.101.257921.238921.26892
37072024.02.06 20:00sell12420.101.259400.000000.00000
37082024.02.06 20:00modify12420.101.259401.278401.24840
37092024.02.07 00:00sell12430.101.260340.000000.00000
37102024.02.07 00:00modify12430.101.260341.279341.24934
37112024.02.07 04:00sell12440.101.260110.000000.00000
37122024.02.07 04:00modify12440.101.260111.279111.24911
37132024.02.07 08:00sell12450.101.262780.000000.00000
37142024.02.07 08:00modify12450.101.262781.281781.25178
37152024.02.07 12:00t/p12350.101.263301.233301.26330109.6438549.04
37162024.02.07 12:00sell12460.101.263130.000000.00000
37172024.02.07 12:00modify12460.101.263131.282131.25213
37182024.02.07 16:00sell12470.101.263090.000000.00000
37192024.02.07 16:00modify12470.101.263091.282091.25209
37202024.02.07 20:00sell12480.101.262790.000000.00000
37212024.02.07 20:00modify12480.101.262791.281791.25179
37222024.02.08 00:00sell12490.101.262580.000000.00000
37232024.02.08 00:00modify12490.101.262581.281581.25158
37242024.02.08 04:00sell12500.101.263210.000000.00000
37252024.02.08 04:00modify12500.101.263211.282211.25221
37262024.02.08 08:00sell12510.101.262740.000000.00000
37272024.02.08 08:00modify12510.101.262741.281741.25174
37282024.02.08 12:00sell12520.101.260550.000000.00000
37292024.02.08 12:00modify12520.101.260551.279551.24955
37302024.02.08 16:00sell12530.101.260450.000000.00000
37312024.02.08 16:00modify12530.101.260451.279451.24945
37322024.02.08 20:00sell12540.101.261490.000000.00000
37332024.02.08 20:00modify12540.101.261491.280491.25049
37342024.02.09 00:00sell12550.101.262000.000000.00000
37352024.02.09 00:00modify12550.101.262001.281001.25100
37362024.02.09 04:00close12370.101.261481.234641.2646477.5138626.55
37372024.02.09 04:00sell12560.101.261480.000000.00000
37382024.02.09 04:00modify12560.101.261481.280481.25048
37392024.02.09 08:00close12360.101.263211.234681.2646894.2338720.78
37402024.02.09 08:00sell12570.101.263210.000000.00000
37412024.02.09 08:00modify12570.101.263211.282211.25221
37422024.02.09 12:00close12380.101.260781.235441.2654462.5038783.28
37432024.02.09 12:00sell12580.101.260780.000000.00000
37442024.02.09 12:00modify12580.101.260781.279781.24978
37452024.02.09 16:00close12400.101.263391.236701.2667076.0138859.29
37462024.02.09 16:00sell12590.101.263390.000000.00000
37472024.02.09 16:00modify12590.101.263391.282391.25239
37482024.02.09 20:00close12390.101.262811.236761.2667669.6138928.89
37492024.02.09 20:00sell12600.101.262810.000000.00000
37502024.02.09 20:00modify12600.101.262811.281811.25181
37512024.02.11 20:00close12340.101.262061.238681.2686842.7338971.62
37522024.02.11 20:00sell12610.101.262060.000000.00000
37532024.02.11 20:00modify12610.101.262061.281061.25106
37542024.02.12 00:00close12410.101.263631.238921.2689256.0339027.64
37552024.02.12 00:00sell12620.101.263630.000000.00000
37562024.02.12 00:00modify12620.101.263631.282631.25263
37572024.02.12 04:00close12320.101.262821.242411.2724112.8539040.49
37582024.02.12 04:00sell12630.101.262820.000000.00000
37592024.02.12 04:00modify12630.101.262821.281821.25182
37602024.02.12 08:00close12330.101.264631.242941.2729425.6539066.14
37612024.02.12 08:00sell12640.101.264630.000000.00000
37622024.02.12 08:00modify12640.101.264631.283631.25363
37632024.02.12 12:00close12640.101.261841.283631.2536327.9039094.04
37642024.02.12 12:00sell12650.101.261540.000000.00000
37652024.02.12 12:00modify12650.101.261541.280541.25054
37662024.02.12 16:00close12620.101.261771.282631.2526318.6039112.64
37672024.02.12 16:00sell12660.101.261470.000000.00000
37682024.02.12 16:00modify12660.101.261471.280471.25047
37692024.02.12 20:00close12590.101.262691.282391.252396.9539119.59
37702024.02.12 20:00sell12670.101.262390.000000.00000
37712024.02.12 20:00modify12670.101.262391.281391.25139
37722024.02.13 00:00close12570.101.262921.282211.252212.8139122.40
37732024.02.13 00:00sell12680.101.262620.000000.00000
37742024.02.13 00:00modify12680.101.262621.281621.25162
37752024.02.13 04:00close12500.101.261331.282211.2522118.6639141.05
37762024.02.13 04:00sell12690.101.261030.000000.00000
37772024.02.13 04:00modify12690.101.261031.280031.25003
37782024.02.13 08:00close12300.101.265181.243311.2733127.0939168.14
37792024.02.13 08:00sell12700.101.265180.000000.00000
37802024.02.13 08:00modify12700.101.265181.284181.25418
37812024.02.13 12:00close12310.101.266751.243381.2733842.2739210.41
37822024.02.13 12:00sell12710.101.266750.000000.00000
37832024.02.13 12:00modify12710.101.266751.285751.25575
37842024.02.13 16:00close12710.101.260381.285751.2557563.7039274.11
37852024.02.13 16:00sell12720.101.260080.000000.00000
37862024.02.13 16:00modify12720.101.260081.279081.24908
37872024.02.13 20:00close12700.101.257681.284181.2541875.0039349.11
37882024.02.13 20:00sell12730.101.257380.000000.00000
37892024.02.13 20:00modify12730.101.257381.276381.24638
37902024.02.14 00:00close12460.101.259271.282131.2521338.2739387.38
37912024.02.14 00:00sell12740.101.258970.000000.00000
37922024.02.14 00:00modify12740.101.258971.277971.24797
37932024.02.14 04:00close12470.101.260211.282091.2520928.4739415.85
37942024.02.14 04:00sell12750.101.259910.000000.00000
37952024.02.14 04:00modify12750.101.259911.278911.24891
37962024.02.14 08:00close12630.101.256671.281821.2518261.4139477.26
37972024.02.14 08:00sell12760.101.256370.000000.00000
37982024.02.14 08:00modify12760.101.256371.275371.24537
37992024.02.14 12:00close12600.101.255511.281811.2518172.8639550.12
38002024.02.14 12:00buy12770.101.255510.000000.00000
38012024.02.14 12:00modify12770.101.255511.236511.26651
38022024.02.14 16:00close12480.101.255211.281791.2517975.4739625.59
38032024.02.14 16:00buy12780.101.255210.000000.00000
38042024.02.14 16:00modify12780.101.255211.236211.26621
38052024.02.14 20:00close12450.101.256371.281781.2517863.7739689.36
38062024.02.14 20:00buy12790.101.256370.000000.00000
38072024.02.14 20:00modify12790.101.256371.237371.26737
38082024.02.15 00:00close12510.101.257001.281741.2517457.0739746.43
38092024.02.15 00:00buy12800.101.257000.000000.00000
38102024.02.15 00:00modify12800.101.257001.238001.26800
38112024.02.15 04:00close12680.101.256701.281621.2516259.0139805.44
38122024.02.15 04:00sell12810.101.256400.000000.00000
38132024.02.15 04:00modify12810.101.256401.275401.24540
38142024.02.15 08:00close10920.101.254781.281761.2517677.6939883.13
38152024.02.15 08:00buy12820.101.254780.000000.00000
38162024.02.15 08:00modify12820.101.254781.235781.26578
38172024.02.15 12:00close12490.101.255211.281581.2515873.3739956.50
38182024.02.15 12:00buy12830.101.255210.000000.00000
38192024.02.15 12:00modify12830.101.255211.236211.26621
38202024.02.15 16:00close10910.101.258661.281641.2516437.6839994.18
38212024.02.15 16:00sell12840.101.258360.000000.00000
38222024.02.15 16:00modify12840.101.258361.277361.24736
38232024.02.15 20:00close12820.101.259581.235781.2657848.0040042.18
38242024.02.15 20:00sell12850.101.259580.000000.00000
38252024.02.15 20:00modify12850.101.259581.278581.24858
38262024.02.16 00:00close12830.101.259791.236211.2662145.6240087.81
38272024.02.16 00:00sell12860.101.259790.000000.00000
38282024.02.16 00:00modify12860.101.259791.278791.24879
38292024.02.16 04:00close12670.101.258411.281391.2513939.5240127.32
38302024.02.16 04:00sell12870.101.258110.000000.00000
38312024.02.16 04:00modify12870.101.258111.277111.24711
38322024.02.16 08:00close12780.101.258971.236211.2662136.8840164.21
38332024.02.16 08:00sell12880.101.258970.000000.00000
38342024.02.16 08:00modify12880.101.258971.277971.24797
38352024.02.16 12:00close12770.101.259891.236511.2665143.0840207.29
38362024.02.16 12:00sell12890.101.259890.000000.00000
38372024.02.16 12:00modify12890.101.259891.278891.24889
38382024.02.16 16:00close12610.101.258701.281061.2510633.2740240.56
38392024.02.16 16:00buy12900.101.258700.000000.00000
38402024.02.16 16:00modify12900.101.258701.239701.26970
38412024.02.16 20:00close12790.101.260571.237371.2673741.2840281.85
38422024.02.16 20:00sell12910.101.260570.000000.00000
38432024.02.16 20:00modify12910.101.260571.279571.24957
38442024.02.18 20:00close12800.101.259871.238001.2680028.5240310.37
38452024.02.18 20:00sell12920.101.259870.000000.00000
38462024.02.18 20:00modify12920.101.259871.278871.24887
38472024.02.19 00:00close12900.101.261061.239701.2697023.4240333.79
38482024.02.19 00:00sell12930.101.261060.000000.00000
38492024.02.19 00:00modify12930.101.261061.280061.25006
38502024.02.19 04:00close12550.101.261501.281001.251004.6240338.41
38512024.02.19 04:00sell12940.101.261200.000000.00000
38522024.02.19 04:00modify12940.101.261201.280201.25020
38532024.02.19 08:00close12650.101.262281.280541.25054-7.7340330.68
38542024.02.19 08:00sell12950.101.261980.000000.00000
38552024.02.19 08:00modify12950.101.261981.280981.25098
38562024.02.19 12:00close12950.101.261381.280981.250986.0040336.68
38572024.02.19 12:00sell12960.101.261080.000000.00000
38582024.02.19 12:00modify12960.101.261081.280081.25008
38592024.02.19 16:00close12540.101.259021.280491.2504924.2840360.96
38602024.02.19 16:00sell12970.101.258720.000000.00000
38612024.02.19 16:00modify12970.101.258721.277721.24772
38622024.02.19 20:00close12560.101.260001.280481.2504814.4240375.38
38632024.02.19 20:00sell12980.101.259700.000000.00000
38642024.02.19 20:00modify12980.101.259701.278701.24870
38652024.02.20 00:00close12660.101.259031.280471.2504724.0240399.41
38662024.02.20 00:00sell12990.101.258730.000000.00000
38672024.02.20 00:00modify12990.101.258731.277731.24773
38682024.02.20 04:00close12940.101.258741.280201.2502024.5540423.96
38692024.02.20 04:00sell13000.101.258440.000000.00000
38702024.02.20 04:00modify13000.101.258441.277441.24744
38712024.02.20 08:00close12960.101.259291.280081.2500817.8540441.81
38722024.02.20 08:00sell13010.101.258990.000000.00000
38732024.02.20 08:00modify13010.101.258991.277991.24799
38742024.02.20 12:00close12930.101.259301.280061.2500617.5540459.37
38752024.02.20 12:00sell13020.101.259000.000000.00000
38762024.02.20 12:00modify13020.101.259001.278001.24800
38772024.02.20 16:00close12290.101.266231.245141.2751418.0440477.40
38782024.02.20 16:00sell13030.101.266230.000000.00000
38792024.02.20 16:00modify13030.101.266231.285231.25523
38802024.02.20 20:00close13030.101.262161.285231.2552340.7040518.10
38812024.02.20 20:00sell13040.101.261860.000000.00000
38822024.02.20 20:00modify13040.101.261861.280861.25086
38832024.02.21 00:00close13040.101.262741.280861.25086-8.8540509.26
38842024.02.21 00:00sell13050.101.262440.000000.00000
38852024.02.21 00:00modify13050.101.262441.281441.25144
38862024.02.21 04:00close13050.101.264001.281441.25144-15.6040493.66
38872024.02.21 04:00sell13060.101.263700.000000.00000
38882024.02.21 04:00modify13060.101.263701.282701.25270
38892024.02.21 08:00close13060.101.263281.282701.252704.2040497.86
38902024.02.21 08:00sell13070.101.262980.000000.00000
38912024.02.21 08:00modify13070.101.262981.281981.25198
38922024.02.21 12:00close13070.101.261861.281981.2519811.2040509.06
38932024.02.21 12:00sell13080.101.261560.000000.00000
38942024.02.21 12:00modify13080.101.261561.280561.25056
38952024.02.21 16:00close13080.101.261501.280561.250560.6040509.66
38962024.02.21 16:00sell13090.101.261200.000000.00000
38972024.02.21 16:00modify13090.101.261201.280201.25020
38982024.02.21 20:00close13090.101.263431.280201.25020-22.3040487.36
38992024.02.21 20:00sell13100.101.263130.000000.00000
39002024.02.21 20:00modify13100.101.263131.282131.25213
39012024.02.22 00:00close13100.101.264091.282131.25213-9.7440477.62
39022024.02.22 00:00sell13110.101.263790.000000.00000
39032024.02.22 00:00modify13110.101.263791.282791.25279
39042024.02.22 04:00close13110.101.263971.282791.25279-1.8040475.82
39052024.02.22 04:00sell13120.101.263670.000000.00000
39062024.02.22 04:00modify13120.101.263671.282671.25267
39072024.02.22 08:00close12110.101.267371.250841.28084-29.1740446.64
39082024.02.22 08:00sell13130.101.267370.000000.00000
39092024.02.22 08:00modify13130.101.267371.286371.25637
39102024.02.22 12:00close13130.101.268321.286371.25637-9.5040437.14
39112024.02.22 12:00sell13140.101.268020.000000.00000
39122024.02.22 12:00modify13140.101.268021.287021.25702
39132024.02.22 16:00close13140.101.262381.287021.2570256.4040493.54
39142024.02.22 16:00sell13150.101.262080.000000.00000
39152024.02.22 16:00modify13150.101.262081.281081.25108
39162024.02.22 20:00close13120.101.266151.282671.25267-24.8040468.74
39172024.02.22 20:00sell13160.101.265850.000000.00000
39182024.02.22 20:00modify13160.101.265851.284851.25485
39192024.02.23 00:00close13160.101.266461.284851.25485-6.1540462.59
39202024.02.23 00:00sell13170.101.266160.000000.00000
39212024.02.23 00:00modify13170.101.266161.285161.25516
39222024.02.23 04:00close13170.101.266671.285161.25516-5.1040457.49
39232024.02.23 04:00sell13180.101.266370.000000.00000
39242024.02.23 04:00modify13180.101.266371.285371.25537
39252024.02.23 08:00close13180.101.267271.285371.25537-9.0040448.49
39262024.02.23 08:00sell13190.101.266970.000000.00000
39272024.02.23 08:00modify13190.101.266971.285971.25597
39282024.02.23 12:00close13190.101.268321.285971.25597-13.5040434.99
39292024.02.23 12:00sell13200.101.268020.000000.00000
39302024.02.23 12:00modify13200.101.268021.287021.25702
39312024.02.23 16:00close13200.101.268021.287021.257020.0040434.99
39322024.02.23 16:00sell13210.101.267720.000000.00000
39332024.02.23 16:00modify13210.101.267721.286721.25672
39342024.02.23 20:00close13210.101.267731.286721.25672-0.1040434.89
39352024.02.23 20:00sell13220.101.267430.000000.00000
39362024.02.23 20:00modify13220.101.267431.286431.25643
39372024.02.25 20:00close13220.101.267571.286431.25643-1.4040433.49
39382024.02.25 20:00sell13230.101.267270.000000.00000
39392024.02.25 20:00modify13230.101.267271.286271.25627
39402024.02.26 00:00close13230.101.267261.286271.256270.0540433.55
39412024.02.26 00:00sell13240.101.266960.000000.00000
39422024.02.26 00:00modify13240.101.266961.285961.25596
39432024.02.26 04:00close13240.101.266131.285961.255968.3040441.85
39442024.02.26 04:00sell13250.101.265830.000000.00000
39452024.02.26 04:00modify13250.101.265831.284831.25483
39462024.02.26 08:00close13250.101.267921.284831.25483-20.9040420.95
39472024.02.26 08:00sell13260.101.267620.000000.00000
39482024.02.26 08:00modify13260.101.267621.286621.25662
39492024.02.26 12:00close12080.101.269411.250871.28087-9.4340411.51
39502024.02.26 12:00sell13270.101.269410.000000.00000
39512024.02.26 12:00modify13270.101.269411.288411.25841
39522024.02.26 16:00close13270.101.268611.288411.258418.0040419.51
39532024.02.26 16:00sell13280.101.268310.000000.00000
39542024.02.26 16:00modify13280.101.268311.287311.25731
39552024.02.26 20:00close13280.101.268041.287311.257312.7040422.21
39562024.02.26 20:00sell13290.101.267740.000000.00000
39572024.02.26 20:00modify13290.101.267741.286741.25674
39582024.02.27 00:00close13290.101.268681.286741.25674-9.4540412.77
39592024.02.27 00:00sell13300.101.268380.000000.00000
39602024.02.27 00:00modify13300.101.268381.287381.25738
39612024.02.27 04:00close13300.101.268241.287381.257381.4040414.17
39622024.02.27 04:00sell13310.101.267940.000000.00000
39632024.02.27 04:00modify13310.101.267941.286941.25694
39642024.02.27 08:00close13310.101.269331.286941.25694-13.9040400.27
39652024.02.27 08:00sell13320.101.269030.000000.00000
39662024.02.27 08:00modify13320.101.269031.288031.25803
39672024.02.27 12:00close13320.101.268991.288031.258030.4040400.67
39682024.02.27 12:00sell13330.101.268690.000000.00000
39692024.02.27 12:00modify13330.101.268691.287691.25769
39702024.02.27 16:00close13330.101.268531.287691.257691.6040402.27
39712024.02.27 16:00sell13340.101.268230.000000.00000
39722024.02.27 16:00modify13340.101.268231.287231.25723
39732024.02.27 20:00close13340.101.268261.287231.25723-0.3040401.97
39742024.02.27 20:00sell13350.101.267960.000000.00000
39752024.02.27 20:00modify13350.101.267961.286961.25696
39762024.02.28 00:00close13350.101.268281.286961.25696-3.2540398.72
39772024.02.28 00:00sell13360.101.267980.000000.00000
39782024.02.28 00:00modify13360.101.267981.286981.25698
39792024.02.28 04:00close13360.101.267091.286981.256988.9040407.62
39802024.02.28 04:00sell13370.101.266790.000000.00000
39812024.02.28 04:00modify13370.101.266791.285791.25579
39822024.02.28 08:00close13260.101.266261.286621.2566213.5140421.13
39832024.02.28 08:00buy13380.101.266260.000000.00000
39842024.02.28 08:00modify13380.101.266261.247261.27726
39852024.02.28 12:00close13370.101.265511.285791.2557912.8040433.93
39862024.02.28 12:00buy13390.101.265510.000000.00000
39872024.02.28 12:00modify13390.101.265511.246511.27651
39882024.02.28 16:00close13390.101.265291.246511.27651-2.2040431.73
39892024.02.28 16:00buy13400.101.265590.000000.00000
39902024.02.28 16:00modify13400.101.265591.246591.27659
39912024.02.28 20:00close13400.101.265311.246591.27659-2.8040428.93
39922024.02.28 20:00buy13410.101.265610.000000.00000
39932024.02.28 20:00modify13410.101.265611.246611.27661
39942024.02.29 00:00close13410.101.266111.246611.276614.4640433.39
39952024.02.29 00:00buy13420.101.266410.000000.00000
39962024.02.29 00:00modify13420.101.266411.247411.27741
39972024.02.29 04:00close13380.101.266731.247261.277264.1640437.55
39982024.02.29 04:00sell13430.101.266730.000000.00000
39992024.02.29 04:00modify13430.101.266731.285731.25573
40002024.02.29 08:00close13430.101.265631.285731.2557311.0040448.55
40012024.02.29 08:00sell13440.101.265330.000000.00000
40022024.02.29 08:00modify13440.101.265331.284331.25433
40032024.02.29 12:00close13440.101.265351.284331.25433-0.2040448.35
40042024.02.29 12:00buy13450.101.265350.000000.00000
40052024.02.29 12:00modify13450.101.265351.246351.27635
40062024.02.29 16:00close13450.101.264961.246351.27635-3.9040444.45
40072024.02.29 16:00buy13460.101.265260.000000.00000
40082024.02.29 16:00modify13460.101.265261.246261.27626
40092024.02.29 20:00close13150.101.261581.281081.251084.6740449.12
40102024.02.29 20:00buy13470.101.261580.000000.00000
40112024.02.29 20:00modify13470.101.261581.242581.27258
40122024.03.01 00:00close13470.101.262661.242581.2725810.6240459.74
40132024.03.01 00:00buy13480.101.262960.000000.00000
40142024.03.01 00:00modify13480.101.262961.243961.27396
40152024.03.01 04:00close13480.101.263191.243961.273962.3040462.04
40162024.03.01 04:00buy13490.101.263490.000000.00000
40172024.03.01 04:00modify13490.101.263491.244491.27449
40182024.03.01 08:00close13490.101.263111.244491.27449-3.8040458.24
40192024.03.01 08:00buy13500.101.263410.000000.00000
40202024.03.01 08:00modify13500.101.263411.244411.27441
40212024.03.01 12:00close13500.101.264251.244411.274418.4040466.64
40222024.03.01 12:00sell13510.101.264250.000000.00000
40232024.03.01 12:00modify13510.101.264251.283251.25325
40242024.03.01 16:00close13460.101.265261.246261.27626-0.1840466.46
40252024.03.01 16:00buy13520.101.265560.000000.00000
40262024.03.01 16:00modify13520.101.265561.246561.27656
40272024.03.01 20:00close13520.101.266211.246561.276566.5040472.96
40282024.03.01 20:00sell13530.101.266210.000000.00000
40292024.03.01 20:00modify13530.101.266211.285211.25521
40302024.03.03 20:00close13530.101.264951.285211.2552112.6040485.56
40312024.03.03 20:00sell13540.101.264650.000000.00000
40322024.03.03 20:00modify13540.101.264651.283651.25365
40332024.03.04 00:00close13420.101.266011.247411.27741-4.3640481.21
40342024.03.04 00:00sell13550.101.266010.000000.00000
40352024.03.04 00:00modify13550.101.266011.285011.25501
40362024.03.04 04:00close13550.101.266741.285011.25501-7.3040473.91
40372024.03.04 04:00sell13560.101.266440.000000.00000
40382024.03.04 04:00modify13560.101.266441.285441.25544
40392024.03.04 08:00close13560.101.268101.285441.25544-16.6040457.31
40402024.03.04 08:00sell13570.101.267800.000000.00000
40412024.03.04 08:00modify13570.101.267801.286801.25680
40422024.03.04 12:00close13570.101.268021.286801.25680-2.2040455.11
40432024.03.04 12:00sell13580.101.267720.000000.00000
40442024.03.04 12:00modify13580.101.267721.286721.25672
40452024.03.04 16:00close13580.101.270041.286721.25672-23.2040431.91
40462024.03.04 16:00sell13590.101.269740.000000.00000
40472024.03.04 16:00modify13590.101.269741.288741.25874
40482024.03.04 20:00close13590.101.269331.288741.258744.1040436.01
40492024.03.04 20:00sell13600.101.269030.000000.00000
40502024.03.04 20:00modify13600.101.269031.288031.25803
40512024.03.05 00:00close13600.101.269241.288031.25803-2.1540433.86
40522024.03.05 00:00sell13610.101.268940.000000.00000
40532024.03.05 00:00modify13610.101.268941.287941.25794
40542024.03.05 04:00close13610.101.269251.287941.25794-3.1040430.76
40552024.03.05 04:00sell13620.101.268950.000000.00000
40562024.03.05 04:00modify13620.101.268951.287951.25795
40572024.03.05 08:00close13620.101.267961.287951.257959.9040440.66
40582024.03.05 08:00sell13630.101.267660.000000.00000
40592024.03.05 08:00modify13630.101.267661.286661.25666
40602024.03.05 12:00close13630.101.268081.286661.25666-4.2040436.46
40612024.03.05 12:00sell13640.101.267780.000000.00000
40622024.03.05 12:00modify13640.101.267781.286781.25678
40632024.03.05 16:00close13640.101.273481.286781.25678-57.0040379.46
40642024.03.05 16:00sell13650.101.273180.000000.00000
40652024.03.05 16:00modify13650.101.273181.292181.26218
40662024.03.05 20:00close13650.101.270491.292181.2621826.9040406.36
40672024.03.05 20:00sell13660.101.270190.000000.00000
40682024.03.05 20:00modify13660.101.270191.289191.25919
40692024.03.06 00:00close13660.101.270721.289191.25919-5.3540401.01
40702024.03.06 00:00sell13670.101.270420.000000.00000
40712024.03.06 00:00modify13670.101.270421.289421.25942
40722024.03.06 04:00close13670.101.270211.289421.259422.1040403.11
40732024.03.06 04:00sell13680.101.269910.000000.00000
40742024.03.06 04:00modify13680.101.269911.288911.25891
40752024.03.06 08:00close13680.101.271301.288911.25891-13.9040389.21
40762024.03.06 08:00sell13690.101.271000.000000.00000
40772024.03.06 08:00modify13690.101.271001.290001.26000
40782024.03.06 12:00close13690.101.272601.290001.26000-16.0040373.21
40792024.03.06 12:00sell13700.101.272300.000000.00000
40802024.03.06 12:00modify13700.101.272301.291301.26130
40812024.03.06 16:00close13700.101.274511.291301.26130-22.1040351.11
40822024.03.06 16:00sell13710.101.274210.000000.00000
40832024.03.06 16:00modify13710.101.274211.293211.26321
40842024.03.06 20:00s/l12730.101.276381.276381.24638-191.0340160.08
40852024.03.06 20:00s/l12760.101.275371.275371.24537-190.9939969.09
40862024.03.06 20:00s/l12810.101.275401.275401.24540-190.8539778.25
40872024.03.06 20:00sell13720.101.274090.000000.00000
40882024.03.06 20:00modify13720.101.274091.293091.26309
40892024.03.07 00:00sell13730.101.273570.000000.00000
40902024.03.07 00:00modify13730.101.273571.292571.26257
40912024.03.07 04:00sell13740.101.273340.000000.00000
40922024.03.07 04:00modify13740.101.273341.292341.26234
40932024.03.07 08:00close13710.101.273841.293211.263213.5639781.80
40942024.03.07 08:00sell13750.101.273540.000000.00000
40952024.03.07 08:00modify13750.101.273541.292541.26254
40962024.03.07 12:00close13720.101.275761.293091.26309-16.8439764.96
40972024.03.07 12:00sell13760.101.275460.000000.00000
40982024.03.07 12:00modify13760.101.275461.294461.26446
40992024.03.07 16:00s/l12420.101.278401.278401.24840-191.5039573.46
41002024.03.07 16:00s/l12430.101.279341.279341.24934-191.4639382.00
41012024.03.07 16:00s/l12440.101.279111.279111.24911-191.4639190.55
41022024.03.07 16:00s/l12720.101.279081.279081.24908-191.1838999.37
41032024.03.07 16:00s/l12740.101.277971.277971.24797-191.1338808.24
41042024.03.07 16:00s/l12750.101.278911.278911.24891-191.1338617.11
41052024.03.07 16:00s/l12840.101.277361.277361.24736-190.9938426.13
41062024.03.07 16:00s/l12850.101.278581.278581.24858-190.9938235.14
41072024.03.07 16:00s/l12860.101.278791.278791.24879-190.9438044.20
41082024.03.07 16:00s/l12870.101.277111.277111.24711-190.9437853.26
41092024.03.07 16:00s/l12880.101.277971.277971.24797-190.9437662.32
41102024.03.07 16:00s/l12890.101.278891.278891.24889-190.9437471.38
41112024.03.07 16:00s/l12920.101.278871.278871.24887-190.9437280.44
41122024.03.07 16:00s/l12970.101.277721.277721.24772-190.8937089.55
41132024.03.07 16:00s/l12980.101.278701.278701.24870-190.8936898.65
41142024.03.07 16:00s/l12990.101.277731.277731.24773-190.8536707.81
41152024.03.07 16:00s/l13000.101.277441.277441.24744-190.8536516.96
41162024.03.07 16:00s/l13010.101.277991.277991.24799-190.8536326.12
41172024.03.07 16:00s/l13020.101.278001.278001.24800-190.8536135.27
41182024.03.07 16:00sell13770.101.278890.000000.00000
41192024.03.07 16:00modify13770.101.278891.297891.26789
41202024.03.07 20:00s/l12520.101.279551.279551.24955-191.3235943.95
41212024.03.07 20:00s/l12530.101.279451.279451.24945-191.3235752.64
41222024.03.07 20:00s/l12580.101.279781.279781.24978-191.2735561.37
41232024.03.07 20:00s/l12690.101.280031.280031.25003-191.1835370.19
41242024.03.07 20:00s/l12910.101.279571.279571.24957-190.9435179.25
41252024.03.07 20:00sell13780.101.280490.000000.00000
41262024.03.07 20:00modify13780.101.280491.299491.26949
41272024.03.08 00:00sell13790.101.281300.000000.00000
41282024.03.08 00:00modify13790.101.281301.300301.27030
41292024.03.08 04:00sell13800.101.280720.000000.00000
41302024.03.08 04:00modify13800.101.280721.299721.26972
41312024.03.08 08:00sell13810.101.280330.000000.00000
41322024.03.08 08:00modify13810.101.280331.299331.26933
41332024.03.08 12:00s/l13510.101.283251.283251.25325-190.3334988.93
41342024.03.08 12:00s/l13540.101.283651.283651.25365-190.3334798.60
41352024.03.08 12:00sell13820.101.282950.000000.00000
41362024.03.08 12:00modify13820.101.282951.301951.27195
41372024.03.08 16:00sell13830.101.288040.000000.00000
41382024.03.08 16:00modify13830.101.288041.307041.27704
41392024.03.08 20:00sell13840.101.285630.000000.00000
41402024.03.08 20:00modify13840.101.285631.304631.27463
41412024.03.10 20:00sell13850.101.285440.000000.00000
41422024.03.10 20:00modify13850.101.285441.304441.27444
41432024.03.11 00:00sell13860.101.285520.000000.00000
41442024.03.11 00:00modify13860.101.285521.304521.27452
41452024.03.11 04:00sell13870.101.285020.000000.00000
41462024.03.11 04:00modify13870.101.285021.304021.27402
41472024.03.11 08:00sell13880.101.284510.000000.00000
41482024.03.11 08:00modify13880.101.284511.303511.27351
41492024.03.11 12:00sell13890.101.285040.000000.00000
41502024.03.11 12:00modify13890.101.285041.304041.27404
41512024.03.11 16:00sell13900.101.280500.000000.00000
41522024.03.11 16:00modify13900.101.280501.299501.26950
41532024.03.11 20:00sell13910.101.280870.000000.00000
41542024.03.11 20:00modify13910.101.280871.299871.26987
41552024.03.12 00:00sell13920.101.281770.000000.00000
41562024.03.12 00:00modify13920.101.281771.300771.27077
41572024.03.12 04:00sell13930.101.281840.000000.00000
41582024.03.12 04:00modify13930.101.281841.300841.27084
41592024.03.12 08:00sell13940.101.278970.000000.00000
41602024.03.12 08:00modify13940.101.278971.297971.26797
41612024.03.12 12:00sell13950.101.279130.000000.00000
41622024.03.12 12:00modify13950.101.279131.298131.26813
41632024.03.12 16:00t/p13830.101.277041.307041.27704109.9134908.50
41642024.03.12 16:00sell13960.101.278400.000000.00000
41652024.03.12 16:00modify13960.101.278401.297401.26740
41662024.03.12 20:00sell13970.101.279380.000000.00000
41672024.03.12 20:00modify13970.101.279381.298381.26838
41682024.03.13 00:00sell13980.101.279460.000000.00000
41692024.03.13 00:00modify13980.101.279461.298461.26846
41702024.03.13 04:00sell13990.101.279420.000000.00000
41712024.03.13 04:00modify13990.101.279421.298421.26842
41722024.03.13 08:00buy14000.101.278870.000000.00000
41732024.03.13 08:00modify14000.101.278871.259871.28987
41742024.03.13 12:00sell14010.101.280790.000000.00000
41752024.03.13 12:00modify14010.101.280791.299791.26979
41762024.03.13 16:00sell14020.101.279670.000000.00000
41772024.03.13 16:00modify14020.101.279671.298671.26867
41782024.03.13 20:00sell14030.101.279600.000000.00000
41792024.03.13 20:00modify14030.101.279601.298601.26860
41802024.03.14 00:00close13840.101.280391.304631.2746352.1234960.62
41812024.03.14 00:00sell14040.101.280090.000000.00000
41822024.03.14 00:00modify14040.101.280091.299091.26909
41832024.03.14 04:00close13860.101.279251.304521.2745262.4735023.09
41842024.03.14 04:00sell14050.101.278950.000000.00000
41852024.03.14 04:00modify14050.101.278951.297951.26795
41862024.03.14 08:00close13850.101.280571.304441.2744448.4235071.50
41872024.03.14 08:00buy14060.101.280570.000000.00000
41882024.03.14 08:00modify14060.101.280571.261571.29157
41892024.03.14 12:00close13890.101.281271.304041.2740437.4735108.97
41902024.03.14 12:00sell14070.101.280970.000000.00000
41912024.03.14 12:00modify14070.101.280971.299971.26997
41922024.03.14 16:00t/p13870.101.274021.304021.27402109.7735218.73
41932024.03.14 16:00t/p13880.101.273511.303511.27351109.7735328.50
41942024.03.14 16:00buy14080.101.274990.000000.00000
41952024.03.14 16:00modify14080.101.274991.255991.28599
41962024.03.14 20:00buy14090.101.275850.000000.00000
41972024.03.14 20:00modify14090.101.275851.256851.28685
41982024.03.15 00:00close13820.101.274771.301951.2719581.4735409.97
41992024.03.15 00:00buy14100.101.274770.000000.00000
42002024.03.15 00:00modify14100.101.274771.255771.28577
42012024.03.15 04:00close13930.101.273921.300841.2708478.9735488.93
42022024.03.15 04:00buy14110.101.273920.000000.00000
42032024.03.15 04:00modify14110.101.273921.254921.28492
42042024.03.15 08:00close13920.101.273831.300771.2707779.1735568.10
42052024.03.15 08:00buy14120.101.273830.000000.00000
42062024.03.15 08:00modify14120.101.273831.254831.28483
42072024.03.15 12:00close13790.101.275761.300301.2703055.0735623.17
42082024.03.15 12:00buy14130.101.275760.000000.00000
42092024.03.15 12:00modify14130.101.275761.256761.28676
42102024.03.15 16:00close14070.101.274181.299971.2699767.8535691.02
42112024.03.15 16:00buy14140.101.274180.000000.00000
42122024.03.15 16:00modify14140.101.274181.255181.28518
42132024.03.15 20:00close13910.101.274111.299871.2698767.3235758.34
42142024.03.15 20:00buy14150.101.274110.000000.00000
42152024.03.15 20:00modify14150.101.274111.255111.28511
42162024.03.17 20:00close14010.101.273001.299791.2697977.7135836.05
42172024.03.17 20:00buy14160.101.273000.000000.00000
42182024.03.17 20:00modify14160.101.273001.254001.28400
42192024.03.18 00:00close13800.101.273371.299721.2697273.1235909.18
42202024.03.18 00:00buy14170.101.273370.000000.00000
42212024.03.18 00:00modify14170.101.273371.254371.28437
42222024.03.18 04:00close13900.101.272931.299501.2695075.3735984.55
42232024.03.18 04:00buy14180.101.272930.000000.00000
42242024.03.18 04:00modify14180.101.272931.253931.28393
42252024.03.18 08:00close13780.101.274391.299491.2694960.5836045.13
42262024.03.18 08:00buy14190.101.274390.000000.00000
42272024.03.18 08:00modify14190.101.274391.255391.28539
42282024.03.18 12:00close13810.101.274531.299331.2693357.6236102.75
42292024.03.18 12:00buy14200.101.274530.000000.00000
42302024.03.18 12:00modify14200.101.274531.255531.28553
42312024.03.18 16:00close14040.101.273511.299091.2690965.7136168.46
42322024.03.18 16:00buy14210.101.273510.000000.00000
42332024.03.18 16:00modify14210.101.273511.254511.28451
42342024.03.18 20:00close14020.101.272911.298671.2686767.3636235.82
42352024.03.18 20:00buy14220.101.272910.000000.00000
42362024.03.18 20:00modify14220.101.272911.253911.28391
42372024.03.19 00:00close14030.101.272911.298601.2686066.6236302.44
42382024.03.19 00:00buy14230.101.272910.000000.00000
42392024.03.19 00:00modify14230.101.272911.253911.28391
42402024.03.19 04:00close13980.101.272551.298461.2684668.8236371.26
42412024.03.19 04:00buy14240.101.272550.000000.00000
42422024.03.19 04:00modify14240.101.272551.253551.28355
42432024.03.19 08:00close13990.101.270191.298421.2684292.0236463.27
42442024.03.19 08:00buy14250.101.270190.000000.00000
42452024.03.19 08:00modify14250.101.270191.251191.28119
42462024.03.19 12:00t/p13770.101.267891.297891.26789109.5336572.80
42472024.03.19 12:00t/p13940.101.267971.297971.26797109.6736682.48
42482024.03.19 12:00t/p13950.101.268131.298131.26813109.6736792.15
42492024.03.19 12:00t/p13960.101.267401.297401.26740109.6736901.82
42502024.03.19 12:00t/p13970.101.268381.298381.26838109.6737011.49
42512024.03.19 12:00t/p14050.101.267951.297951.26795109.8637121.35
42522024.03.19 12:00buy14260.101.269520.000000.00000
42532024.03.19 12:00modify14260.101.269521.250521.28052
42542024.03.19 16:00buy14270.101.271380.000000.00000
42552024.03.19 16:00modify14270.101.271381.252381.28238
42562024.03.19 20:00buy14280.101.272390.000000.00000
42572024.03.19 20:00modify14280.101.272391.253391.28339
42582024.03.20 00:00buy14290.101.272030.000000.00000
42592024.03.20 00:00modify14290.101.272031.253031.28303
42602024.03.20 04:00buy14300.101.272650.000000.00000
42612024.03.20 04:00modify14300.101.272651.253651.28365
42622024.03.20 08:00buy14310.101.271650.000000.00000
42632024.03.20 08:00modify14310.101.271651.252651.28265
42642024.03.20 12:00close13760.101.269591.294461.2644658.1837179.53
42652024.03.20 12:00buy14320.101.269590.000000.00000
42662024.03.20 12:00modify14320.101.269591.250591.28059
42672024.03.20 16:00close13730.101.271301.292571.2625722.1837201.71
42682024.03.20 16:00buy14330.101.271300.000000.00000
42692024.03.20 16:00modify14330.101.271301.252301.28230
42702024.03.20 20:00close14260.101.278261.250521.2805287.2237288.93
42712024.03.20 20:00buy14340.101.278560.000000.00000
42722024.03.20 20:00modify14340.101.278561.259561.28956
42732024.03.21 00:00close14320.101.279751.250591.28059101.0637390.00
42742024.03.21 00:00buy14350.101.280050.000000.00000
42752024.03.21 00:00modify14350.101.280051.261051.29105
42762024.03.21 04:00close14250.101.279601.251191.2811993.3837483.38
42772024.03.21 04:00buy14360.101.279900.000000.00000
42782024.03.21 04:00modify14360.101.279901.260901.29090
42792024.03.21 08:00close14330.101.278461.252301.2823071.0637554.44
42802024.03.21 08:00buy14370.101.278760.000000.00000
42812024.03.21 08:00modify14370.101.278761.259761.28976
42822024.03.21 12:00close14270.101.274641.252381.2823831.8837586.33
42832024.03.21 12:00buy14380.101.274940.000000.00000
42842024.03.21 12:00modify14380.101.274941.255941.28594
42852024.03.21 16:00close13750.101.267001.292541.2625464.7437651.07
42862024.03.21 16:00buy14390.101.267000.000000.00000
42872024.03.21 16:00modify14390.101.267001.248001.27800
42882024.03.21 20:00close13740.101.265371.292341.2623479.0437730.11
42892024.03.21 20:00buy14400.101.265370.000000.00000
42902024.03.21 20:00modify14400.101.265371.246371.27637
42912024.03.22 00:00close14400.101.266011.246371.276376.2237736.33
42922024.03.22 00:00buy14410.101.266310.000000.00000
42932024.03.22 00:00modify14410.101.266311.247311.27731
42942024.03.22 04:00close14410.101.264241.247311.27731-20.7037715.63
42952024.03.22 04:00buy14420.101.264540.000000.00000
42962024.03.22 04:00modify14420.101.264541.245541.27554
42972024.03.22 08:00s/l14000.101.259871.259871.28987-191.9737523.66
42982024.03.22 08:00s/l14060.101.261571.261571.29157-191.4337332.23
42992024.03.22 08:00s/l14350.101.261051.261051.29105-190.1837142.05
43002024.03.22 08:00s/l14360.101.260901.260901.29090-190.1836951.87
43012024.03.22 08:00buy14430.101.260950.000000.00000
43022024.03.22 08:00modify14430.101.260951.241951.27195
43032024.03.22 12:00s/l14340.101.259561.259561.28956-190.7236761.16
43042024.03.22 12:00s/l14370.101.259761.259761.28976-190.1836570.98
43052024.03.22 12:00buy14440.101.258610.000000.00000
43062024.03.22 12:00modify14440.101.258611.239611.26961
43072024.03.22 16:00buy14450.101.260340.000000.00000
43082024.03.22 16:00modify14450.101.260341.241341.27134
43092024.03.22 20:00buy14460.101.259700.000000.00000
43102024.03.22 20:00modify14460.101.259701.240701.27070
43112024.03.24 20:00buy14470.101.259780.000000.00000
43122024.03.24 20:00modify14470.101.259781.240781.27078
43132024.03.25 00:00buy14480.101.260020.000000.00000
43142024.03.25 00:00modify14480.101.260021.241021.27102
43152024.03.25 04:00close14440.101.260561.239611.2696119.3236590.30
43162024.03.25 04:00buy14490.101.260860.000000.00000
43172024.03.25 04:00modify14490.101.260861.241861.27186
43182024.03.25 08:00close14460.101.260211.240701.270704.9236595.22
43192024.03.25 08:00buy14500.101.260510.000000.00000
43202024.03.25 08:00modify14500.101.260511.241511.27151
43212024.03.25 12:00close14470.101.263621.240781.2707838.2236633.44
43222024.03.25 12:00buy14510.101.263920.000000.00000
43232024.03.25 12:00modify14510.101.263921.244921.27492
43242024.03.25 16:00close14480.101.264401.241021.2710243.8036677.24
43252024.03.25 16:00buy14520.101.264700.000000.00000
43262024.03.25 16:00modify14520.101.264701.245701.27570
43272024.03.25 20:00close14450.101.263781.241341.2713434.2236711.46
43282024.03.25 20:00buy14530.101.264080.000000.00000
43292024.03.25 20:00modify14530.101.264081.245081.27508
43302024.03.26 00:00close14500.101.263591.241511.2715130.6236742.08
43312024.03.26 00:00buy14540.101.263890.000000.00000
43322024.03.26 00:00modify14540.101.263891.244891.27489
43332024.03.26 04:00close14490.101.263681.241861.2718628.0236770.11
43342024.03.26 04:00sell14550.101.263680.000000.00000
43352024.03.26 04:00modify14550.101.263681.282681.25268
43362024.03.26 08:00close14430.101.265061.241951.2719540.7436810.85
43372024.03.26 08:00sell14560.101.265060.000000.00000
43382024.03.26 08:00modify14560.101.265061.284061.25406
43392024.03.26 12:00close14540.101.265281.244891.2748913.9036824.75
43402024.03.26 12:00sell14570.101.265280.000000.00000
43412024.03.26 12:00modify14570.101.265281.284281.25428
43422024.03.26 16:00close14570.101.263091.284281.2542821.9036846.65
43432024.03.26 16:00sell14580.101.262790.000000.00000
43442024.03.26 16:00modify14580.101.262791.281791.25179
43452024.03.26 20:00close14560.101.262621.284061.2540624.4036871.05
43462024.03.26 20:00sell14590.101.262320.000000.00000
43472024.03.26 20:00modify14590.101.262321.281321.25132
43482024.03.27 00:00close14550.101.263031.282681.252686.4536877.50
43492024.03.27 00:00sell14600.101.262730.000000.00000
43502024.03.27 00:00modify14600.101.262731.281731.25173
43512024.03.27 04:00close14580.101.261641.281791.2517911.4536888.95
43522024.03.27 04:00buy14610.101.261640.000000.00000
43532024.03.27 04:00modify14610.101.261641.242641.27264
43542024.03.27 08:00close14610.101.262961.242641.2726413.2036902.15
43552024.03.27 08:00buy14620.101.263260.000000.00000
43562024.03.27 08:00modify14620.101.263261.244261.27426
43572024.03.27 12:00close14600.101.261841.281731.251738.9036911.05
43582024.03.27 12:00buy14630.101.261840.000000.00000
43592024.03.27 12:00modify14630.101.261841.242841.27284
43602024.03.27 16:00close14630.101.262861.242841.2728410.2036921.25
43612024.03.27 16:00buy14640.101.263160.000000.00000
43622024.03.27 16:00modify14640.101.263161.244161.27416
43632024.03.27 20:00close14640.101.263711.244161.274165.5036926.75
43642024.03.27 20:00sell14650.101.263710.000000.00000
43652024.03.27 20:00modify14650.101.263711.282711.25271
43662024.03.28 00:00close14650.101.261971.282711.2527117.2636944.01
43672024.03.28 00:00buy14660.101.261970.000000.00000
43682024.03.28 00:00modify14660.101.261971.242971.27297
43692024.03.28 04:00close14660.101.262741.242971.272977.7036951.71
43702024.03.28 04:00buy14670.101.263040.000000.00000
43712024.03.28 04:00modify14670.101.263041.244041.27404
43722024.03.28 08:00close14590.101.261931.281321.251323.7136955.42
43732024.03.28 08:00buy14680.101.261930.000000.00000
43742024.03.28 08:00modify14680.101.261931.242931.27293
43752024.03.28 12:00close14680.101.261171.242931.27293-7.6036947.82
43762024.03.28 12:00buy14690.101.261470.000000.00000
43772024.03.28 12:00modify14690.101.261471.242471.27247
43782024.03.28 16:00close14690.101.263121.242471.2724716.5036964.32
43792024.03.28 16:00buy14700.101.263420.000000.00000
43802024.03.28 16:00modify14700.101.263421.244421.27442
43812024.03.28 20:00close14670.101.262031.244041.27404-10.1036954.22
43822024.03.28 20:00buy14710.101.262330.000000.00000
43832024.03.28 20:00modify14710.101.262331.243331.27333
43842024.03.29 00:00close14710.101.262111.243331.27333-2.3836951.85
43852024.03.29 00:00buy14720.101.262410.000000.00000
43862024.03.29 00:00modify14720.101.262411.243411.27341
43872024.03.29 04:00close14720.101.262221.243411.27341-1.9036949.95
43882024.03.29 04:00buy14730.101.262520.000000.00000
43892024.03.29 04:00modify14730.101.262521.243521.27352
43902024.03.29 08:00close14730.101.261781.243521.27352-7.4036942.55
43912024.03.29 08:00buy14740.101.262080.000000.00000
43922024.03.29 08:00modify14740.101.262081.243081.27308
43932024.03.29 12:00close14740.101.261421.243081.27308-6.6036935.95
43942024.03.29 12:00buy14750.101.261720.000000.00000
43952024.03.29 12:00modify14750.101.261721.242721.27272
43962024.03.29 16:00close14750.101.263591.242721.2727218.7036954.65
43972024.03.29 16:00sell14760.101.263590.000000.00000
43982024.03.29 16:00modify14760.101.263591.282591.25259
43992024.03.29 20:00close14760.101.262101.282591.2525914.9036969.55
44002024.03.29 20:00sell14770.101.261800.000000.00000
44012024.03.29 20:00modify14770.101.261801.280801.25080
44022024.03.31 20:00close14770.101.261071.280801.250807.3036976.85
44032024.03.31 20:00sell14780.101.260770.000000.00000
44042024.03.31 20:00modify14780.101.260771.279771.24977
44052024.04.01 00:00close14620.101.263721.244261.274263.7036980.55
44062024.04.01 00:00sell14790.101.263720.000000.00000
44072024.04.01 00:00modify14790.101.263721.282721.25272
44082024.04.01 04:00close14790.101.263701.282721.252720.2036980.75
44092024.04.01 04:00sell14800.101.263400.000000.00000
44102024.04.01 04:00modify14800.101.263401.282401.25240
44112024.04.01 08:00close14800.101.262301.282401.2524011.0036991.75
44122024.04.01 08:00sell14810.101.262000.000000.00000
44132024.04.01 08:00modify14810.101.262001.281001.25100
44142024.04.01 12:00close14810.101.261701.281001.251003.0036994.75
44152024.04.01 12:00buy14820.101.261700.000000.00000
44162024.04.01 12:00modify14820.101.261701.242701.27270
44172024.04.01 16:00s/l14080.101.255991.255991.28599-192.8636801.89
44182024.04.01 16:00s/l14090.101.256851.256851.28685-192.8636609.02
44192024.04.01 16:00s/l14100.101.255771.255771.28577-192.6936416.34
44202024.04.01 16:00s/l14110.101.254921.254921.28492-192.6936223.65
44212024.04.01 16:00s/l14120.101.254831.254831.28483-192.6936030.97
44222024.04.01 16:00s/l14130.101.256761.256761.28676-192.6935838.28
44232024.04.01 16:00s/l14140.101.255181.255181.28518-192.6935645.60
44242024.04.01 16:00s/l14150.101.255111.255111.28511-192.6935452.91
44252024.04.01 16:00s/l14160.101.254001.254001.28400-192.6935260.23
44262024.04.01 16:00s/l14170.101.254371.254371.28437-192.5135067.72
44272024.04.01 16:00s/l14180.101.253931.253931.28393-192.5134875.22
44282024.04.01 16:00s/l14190.101.255391.255391.28539-192.5134682.71
44292024.04.01 16:00s/l14200.101.255531.255531.28553-192.5134490.20
44302024.04.01 16:00s/l14210.101.254511.254511.28451-192.5134297.70
44312024.04.01 16:00s/l14380.101.255941.255941.28594-191.6134106.09
44322024.04.01 16:00buy14830.101.254490.000000.00000
44332024.04.01 16:00modify14830.101.254491.235491.26549
44342024.04.01 20:00buy14840.101.255030.000000.00000
44352024.04.01 20:00modify14840.101.255031.236031.26603
44362024.04.02 00:00buy14850.101.254870.000000.00000
44372024.04.02 00:00modify14850.101.254871.235871.26587
44382024.04.02 04:00buy14860.101.254430.000000.00000
44392024.04.02 04:00modify14860.101.254431.235431.26543
44402024.04.02 08:00s/l14220.101.253911.253911.28391-192.6933913.40
44412024.04.02 08:00s/l14230.101.253911.253911.28391-192.5133720.90
44422024.04.02 08:00buy14870.101.255660.000000.00000
44432024.04.02 08:00modify14870.101.255661.236661.26666
44442024.04.02 12:00sell14880.101.257310.000000.00000
44452024.04.02 12:00modify14880.101.257311.276311.24631
44462024.04.02 16:00sell14890.101.257360.000000.00000
44472024.04.02 16:00modify14890.101.257361.276361.24636
44482024.04.02 20:00sell14900.101.257650.000000.00000
44492024.04.02 20:00modify14900.101.257651.276651.24665
44502024.04.03 00:00sell14910.101.257540.000000.00000
44512024.04.03 00:00modify14910.101.257541.276541.24654
44522024.04.03 04:00sell14920.101.257870.000000.00000
44532024.04.03 04:00modify14920.101.257871.276871.24687
44542024.04.03 08:00sell14930.101.256550.000000.00000
44552024.04.03 08:00modify14930.101.256551.275551.24555
44562024.04.03 12:00sell14940.101.257730.000000.00000
44572024.04.03 12:00modify14940.101.257731.276731.24673
44582024.04.03 16:00sell14950.101.263260.000000.00000
44592024.04.03 16:00modify14950.101.263261.282261.25226
44602024.04.03 20:00t/p14830.101.265491.235491.26549109.6433830.54
44612024.04.03 20:00t/p14860.101.265431.235431.26543109.8233940.36
44622024.04.03 20:00sell14960.101.264890.000000.00000
44632024.04.03 20:00modify14960.101.264891.283891.25389
44642024.04.04 00:00sell14970.101.265090.000000.00000
44652024.04.04 00:00modify14970.101.265091.284091.25409
44662024.04.04 04:00sell14980.101.265210.000000.00000
44672024.04.04 04:00modify14980.101.265211.284211.25421
44682024.04.04 08:00t/p14840.101.266031.236031.26603109.1134049.46
44692024.04.04 08:00t/p14850.101.265871.235871.26587109.2834158.75
44702024.04.04 08:00t/p14870.101.266661.236661.26666109.2834268.03
44712024.04.04 08:00sell14990.101.266210.000000.00000
44722024.04.04 08:00modify14990.101.266211.285211.25521
44732024.04.04 12:00sell15000.101.265060.000000.00000
44742024.04.04 12:00modify15000.101.265061.284061.25406
44752024.04.04 16:00sell15010.101.266620.000000.00000
44762024.04.04 16:00modify15010.101.266621.285621.25562
44772024.04.04 20:00sell15020.101.263770.000000.00000
44782024.04.04 20:00modify15020.101.263771.282771.25277
44792024.04.05 00:00sell15030.101.263870.000000.00000
44802024.04.05 00:00modify15030.101.263871.282871.25287
44812024.04.05 04:00sell15040.101.262540.000000.00000
44822024.04.05 04:00modify15040.101.262541.281541.25154
44832024.04.05 08:00close15010.101.262981.285621.2556236.3534304.38
44842024.04.05 08:00sell15050.101.262680.000000.00000
44852024.04.05 08:00modify15050.101.262681.281681.25168
44862024.04.05 12:00close14990.101.263471.285211.2552127.3534331.74
44872024.04.05 12:00sell15060.101.263170.000000.00000
44882024.04.05 12:00modify15060.101.263171.282171.25217
44892024.04.05 16:00close14980.101.263351.284211.2542118.5534350.29
44902024.04.05 16:00sell15070.101.263050.000000.00000
44912024.04.05 16:00modify15070.101.263051.282051.25205
44922024.04.05 20:00close14820.101.263421.242701.2727016.1334366.42
44932024.04.05 20:00sell15080.101.263420.000000.00000
44942024.04.05 20:00modify15080.101.263421.282421.25242
44952024.04.07 20:00close14970.101.262741.284091.2540923.4534389.87
44962024.04.07 20:00sell15090.101.262440.000000.00000
44972024.04.07 20:00modify15090.101.262441.281441.25144
44982024.04.08 00:00close15000.101.262631.284061.2540624.2134414.08
44992024.04.08 00:00buy15100.101.262630.000000.00000
45002024.04.08 00:00modify15100.101.262631.243631.27363
45012024.04.08 04:00close14960.101.263331.283891.2538915.3734429.44
45022024.04.08 04:00buy15110.101.263330.000000.00000
45032024.04.08 04:00modify15110.101.263331.244331.27433
45042024.04.08 08:00close15030.101.262991.282871.252878.7534438.19
45052024.04.08 08:00buy15120.101.262990.000000.00000
45062024.04.08 08:00modify15120.101.262991.243991.27399
45072024.04.08 12:00close15020.101.262161.282771.2527716.0134454.20
45082024.04.08 12:00buy15130.101.262160.000000.00000
45092024.04.08 12:00modify15130.101.262161.243161.27316
45102024.04.08 16:00close15130.101.265301.243161.2731631.4034485.60
45112024.04.08 16:00buy15140.101.265600.000000.00000
45122024.04.08 16:00modify15140.101.265601.246601.27660
45132024.04.08 20:00close15100.101.265431.243631.2736328.0034513.60
45142024.04.08 20:00buy15150.101.265730.000000.00000
45152024.04.08 20:00modify15150.101.265731.246731.27673
45162024.04.09 00:00close15120.101.265701.243991.2739926.9234540.52
45172024.04.09 00:00buy15160.101.266000.000000.00000
45182024.04.09 00:00modify15160.101.266001.247001.27700
45192024.04.09 04:00close15110.101.265451.244331.2743321.0234561.54
45202024.04.09 04:00sell15170.101.265450.000000.00000
45212024.04.09 04:00modify15170.101.265451.284451.25445
45222024.04.09 08:00close14700.101.265371.244421.2744217.7134579.25
45232024.04.09 08:00buy15180.101.265670.000000.00000
45242024.04.09 08:00modify15180.101.265671.246671.27667
45252024.04.09 12:00close14510.101.267991.244921.2749238.0234617.27
45262024.04.09 12:00sell15190.101.267990.000000.00000
45272024.04.09 12:00modify15190.101.267991.286991.25699
45282024.04.09 16:00close14530.101.267181.245081.2750828.3234645.58
45292024.04.09 16:00sell15200.101.267180.000000.00000
45302024.04.09 16:00modify15200.101.267181.286181.25618
45312024.04.09 20:00close14420.101.267501.245541.2755426.7434672.32
45322024.04.09 20:00sell15210.101.267500.000000.00000
45332024.04.09 20:00modify15210.101.267501.286501.25650
45342024.04.10 00:00close14520.101.267671.245701.2757026.8434699.15
45352024.04.10 00:00sell15220.101.267670.000000.00000
45362024.04.10 00:00modify15220.101.267671.286671.25667
45372024.04.10 04:00close15140.101.267581.246601.2766019.4434718.60
45382024.04.10 04:00sell15230.101.267580.000000.00000
45392024.04.10 04:00modify15230.101.267581.286581.25658
45402024.04.10 08:00close15180.101.268841.246671.2766731.5234750.12
45412024.04.10 08:00sell15240.101.268840.000000.00000
45422024.04.10 08:00modify15240.101.268841.287841.25784
45432024.04.10 12:00close15150.101.269391.246731.2767336.2434786.36
45442024.04.10 12:00sell15250.101.269390.000000.00000
45452024.04.10 12:00modify15250.101.269391.288391.25839
45462024.04.10 16:00s/l14240.101.253551.253551.28355-193.9434592.42
45472024.04.10 16:00s/l14300.101.253651.253651.28365-193.7634398.66
45482024.04.10 16:00t/p15170.101.254451.284451.25445109.9534508.61
45492024.04.10 16:00t/p15190.101.256991.286991.25699109.9534618.57
45502024.04.10 16:00t/p15200.101.256181.286181.25618109.9534728.52
45512024.04.10 16:00t/p15210.101.256501.286501.25650109.9534838.47
45522024.04.10 16:00t/p15220.101.256671.286671.25667110.0034948.47
45532024.04.10 16:00t/p15230.101.256581.286581.25658110.0035058.47
45542024.04.10 16:00t/p15240.101.257841.287841.25784110.0035168.47
45552024.04.10 16:00t/p15250.101.258391.288391.25839110.0035278.47
45562024.04.10 16:00sell15260.101.254180.000000.00000
45572024.04.10 16:00modify15260.101.254181.273181.24318
45582024.04.10 20:00s/l14280.101.253391.253391.28339-193.9435084.54
45592024.04.10 20:00s/l14290.101.253031.253031.28303-193.7634890.78
45602024.04.10 20:00s/l14310.101.252651.252651.28265-193.7634697.02
45612024.04.10 20:00t/p15080.101.252421.282421.25242109.8634806.88
45622024.04.10 20:00sell15270.101.254100.000000.00000
45632024.04.10 20:00modify15270.101.254101.273101.24310
45642024.04.11 00:00sell15280.101.253630.000000.00000
45652024.04.11 00:00modify15280.101.253631.272631.24263
45662024.04.11 04:00sell15290.101.254510.000000.00000
45672024.04.11 04:00modify15290.101.254511.273511.24351
45682024.04.11 08:00sell15300.101.256040.000000.00000
45692024.04.11 08:00modify15300.101.256041.275041.24504
45702024.04.11 12:00sell15310.101.253850.000000.00000
45712024.04.11 12:00modify15310.101.253851.272851.24285
45722024.04.11 16:00t/p14950.101.252261.282261.25226109.5334916.41
45732024.04.11 16:00t/p15040.101.251541.281541.25154109.7235026.12
45742024.04.11 16:00t/p15050.101.251681.281681.25168109.7235135.84
45752024.04.11 16:00t/p15060.101.252171.282171.25217109.7235245.56
45762024.04.11 16:00t/p15070.101.252051.282051.25205109.7235355.28
45772024.04.11 16:00t/p15090.101.251441.281441.25144109.7235465.00
45782024.04.11 16:00sell15320.101.253410.000000.00000
45792024.04.11 16:00modify15320.101.253411.272411.24241
45802024.04.11 20:00sell15330.101.255940.000000.00000
45812024.04.11 20:00modify15330.101.255941.274941.24494
45822024.04.12 00:00sell15340.101.255410.000000.00000
45832024.04.12 00:00modify15340.101.255411.274411.24441
45842024.04.12 04:00sell15350.101.254470.000000.00000
45852024.04.12 04:00modify15350.101.254471.273471.24347
45862024.04.12 08:00buy15360.101.252220.000000.00000
45872024.04.12 08:00modify15360.101.252221.233221.26322
45882024.04.12 12:00s/l14390.101.248001.248001.27800-193.9435271.06
45892024.04.12 12:00t/p14780.101.249771.279771.24977109.3435380.40
45902024.04.12 12:00t/p14900.101.246651.276651.24665109.4435489.84
45912024.04.12 12:00t/p14920.101.246871.276871.24687109.4835599.32
45922024.04.12 12:00t/p14940.101.246731.276731.24673109.4835708.80
45932024.04.12 12:00s/l15160.101.247001.247001.27700-190.9035517.91
45942024.04.12 12:00buy15370.101.247390.000000.00000
45952024.04.12 12:00modify15370.101.247391.228391.25839
45962024.04.12 16:00t/p14880.101.246311.276311.24631109.4435627.34
45972024.04.12 16:00t/p14890.101.246361.276361.24636109.4435736.78
45982024.04.12 16:00t/p14910.101.246541.276541.24654109.4835846.26
45992024.04.12 16:00t/p14930.101.245551.275551.24555109.4835955.75
46002024.04.12 16:00t/p15260.101.243181.273181.24318109.8136065.56
46012024.04.12 16:00t/p15270.101.243101.273101.24310109.8136175.37
46022024.04.12 16:00t/p15290.101.243511.273511.24351109.9536285.32
46032024.04.12 16:00t/p15300.101.245041.275041.24504109.9536395.28
46042024.04.12 16:00t/p15330.101.244941.274941.24494109.9536505.23
46052024.04.12 16:00t/p15340.101.244411.274411.24441110.0036615.23
46062024.04.12 16:00t/p15350.101.243471.273471.24347110.0036725.23
46072024.04.12 16:00buy15380.101.245860.000000.00000
46082024.04.12 16:00modify15380.101.245861.226861.25686
46092024.04.12 20:00buy15390.101.244890.000000.00000
46102024.04.12 20:00modify15390.101.244891.225891.25589
46112024.04.14 20:00buy15400.101.244400.000000.00000
46122024.04.14 20:00modify15400.101.244401.225401.25540
46132024.04.15 00:00buy15410.101.246240.000000.00000
46142024.04.15 00:00modify15410.101.246241.227241.25724
46152024.04.15 04:00buy15420.101.246360.000000.00000
46162024.04.15 04:00modify15420.101.246361.227361.25736
46172024.04.15 08:00buy15430.101.247860.000000.00000
46182024.04.15 08:00modify15430.101.247861.228861.25886
46192024.04.15 12:00sell15440.101.247790.000000.00000
46202024.04.15 12:00modify15440.101.247791.266791.23679
46212024.04.15 16:00buy15450.101.246670.000000.00000
46222024.04.15 16:00modify15450.101.246671.227671.25767
46232024.04.15 20:00buy15460.101.245070.000000.00000
46242024.04.15 20:00modify15460.101.245071.226071.25607
46252024.04.16 00:00buy15470.101.244890.000000.00000
46262024.04.16 00:00modify15470.101.244891.225891.25589
46272024.04.16 04:00t/p15280.101.242631.272631.24263109.8636835.09
46282024.04.16 04:00t/p15310.101.242851.272851.24285109.8636944.95
46292024.04.16 04:00t/p15320.101.242411.272411.24241109.8637054.81
46302024.04.16 04:00buy15480.101.243110.000000.00000
46312024.04.16 04:00modify15480.101.243111.224111.25411
46322024.04.16 08:00buy15490.101.244100.000000.00000
46332024.04.16 08:00modify15490.101.244101.225101.25510
46342024.04.16 12:00buy15500.101.246080.000000.00000
46352024.04.16 12:00modify15500.101.246081.227081.25708
46362024.04.16 16:00buy15510.101.243770.000000.00000
46372024.04.16 16:00modify15510.101.243771.224771.25477
46382024.04.16 20:00buy15520.101.243400.000000.00000
46392024.04.16 20:00modify15520.101.243401.224401.25440
46402024.04.17 00:00buy15530.101.243310.000000.00000
46412024.04.17 00:00modify15530.101.243311.224311.25431
46422024.04.17 04:00buy15540.101.243300.000000.00000
46432024.04.17 04:00modify15540.101.243301.224301.25430
46442024.04.17 08:00sell15550.101.245470.000000.00000
46452024.04.17 08:00modify15550.101.245471.264471.23447
46462024.04.17 12:00sell15560.101.245680.000000.00000
46472024.04.17 12:00modify15560.101.245681.264681.23468
46482024.04.17 16:00buy15570.101.244430.000000.00000
46492024.04.17 16:00modify15570.101.244431.225431.25543
46502024.04.17 20:00buy15580.101.245500.000000.00000
46512024.04.17 20:00modify15580.101.245501.226501.25650
46522024.04.18 00:00buy15590.101.245590.000000.00000
46532024.04.18 00:00modify15590.101.245591.226591.25659
46542024.04.18 04:00sell15600.101.246910.000000.00000
46552024.04.18 04:00modify15600.101.246911.265911.23591
46562024.04.18 08:00sell15610.101.247230.000000.00000
46572024.04.18 08:00modify15610.101.247231.266231.23623
46582024.04.18 12:00sell15620.101.247190.000000.00000
46592024.04.18 12:00modify15620.101.247191.266191.23619
46602024.04.18 16:00buy15630.101.246550.000000.00000
46612024.04.18 16:00modify15630.101.246551.227551.25755
46622024.04.18 20:00buy15640.101.244030.000000.00000
46632024.04.18 20:00modify15640.101.244031.225031.25503
46642024.04.19 00:00buy15650.101.243740.000000.00000
46652024.04.19 00:00modify15650.101.243741.224741.25474
46662024.04.19 04:00close15440.101.242011.266791.2367957.5237112.32
46672024.04.19 04:00buy15660.101.242010.000000.00000
46682024.04.19 04:00modify15660.101.242011.223011.25301
46692024.04.19 08:00close15660.101.244921.223011.2530129.1037141.42
46702024.04.19 08:00buy15670.101.245220.000000.00000
46712024.04.19 08:00modify15670.101.245221.226221.25622
46722024.04.19 12:00close15610.101.244281.266231.2362329.4537170.88
46732024.04.19 12:00buy15680.101.244280.000000.00000
46742024.04.19 12:00modify15680.101.244281.225281.25528
46752024.04.19 16:00close15620.101.239951.266191.2361972.3537243.23
46762024.04.19 16:00buy15690.101.239950.000000.00000
46772024.04.19 16:00modify15690.101.239951.220951.25095
46782024.04.19 20:00close15600.101.237481.265911.2359194.2537337.48
46792024.04.19 20:00buy15700.101.237480.000000.00000
46802024.04.19 20:00modify15700.101.237481.218481.24848
46812024.04.21 20:00close15560.101.237241.264681.2346884.2137421.69
46822024.04.21 20:00buy15710.101.237240.000000.00000
46832024.04.21 20:00modify15710.101.237241.218241.24824
46842024.04.22 00:00close15550.101.237861.264471.2344775.8637497.56
46852024.04.22 00:00buy15720.101.237860.000000.00000
46862024.04.22 00:00modify15720.101.237861.218861.24886
46872024.04.22 04:00close15710.101.238151.218241.248248.9237506.48
46882024.04.22 04:00buy15730.101.238450.000000.00000
46892024.04.22 04:00modify15730.101.238451.219451.24945
46902024.04.22 08:00close15700.101.236801.218481.24848-6.9837499.50
46912024.04.22 08:00buy15740.101.237100.000000.00000
46922024.04.22 08:00modify15740.101.237101.218101.24810
46932024.04.22 12:00s/l15360.101.233221.233221.26322-191.4337308.07
46942024.04.22 12:00buy15750.101.231750.000000.00000
46952024.04.22 12:00modify15750.101.231751.212751.24275
46962024.04.22 16:00close15750.101.233871.212751.2427521.2037329.27
46972024.04.22 16:00buy15760.101.234170.000000.00000
46982024.04.22 16:00modify15760.101.234171.215171.24517
46992024.04.22 20:00close15760.101.235261.215171.2451710.9037340.17
47002024.04.22 20:00buy15770.101.235560.000000.00000
47012024.04.22 20:00modify15770.101.235561.216561.24656
47022024.04.23 00:00close15770.101.234941.216561.24656-6.3837333.79
47032024.04.23 00:00buy15780.101.235240.000000.00000
47042024.04.23 00:00modify15780.101.235241.216241.24624
47052024.04.23 04:00close15780.101.235241.216241.246240.0037333.79
47062024.04.23 04:00buy15790.101.235540.000000.00000
47072024.04.23 04:00modify15790.101.235541.216541.24654
47082024.04.23 08:00close15790.101.236461.216541.246549.2037342.99
47092024.04.23 08:00buy15800.101.236760.000000.00000
47102024.04.23 08:00modify15800.101.236761.217761.24776
47112024.04.23 12:00close15800.101.240041.217761.2477632.8037375.79
47122024.04.23 12:00buy15810.101.240340.000000.00000
47132024.04.23 12:00modify15810.101.240341.221341.25134
47142024.04.23 16:00close15740.101.243091.218101.2481059.7237435.51
47152024.04.23 16:00sell15820.101.243090.000000.00000
47162024.04.23 16:00modify15820.101.243091.262091.23209
47172024.04.23 20:00close15720.101.244971.218861.2488670.9237506.43
47182024.04.23 20:00sell15830.101.244970.000000.00000
47192024.04.23 20:00modify15830.101.244971.263971.23397
47202024.04.24 00:00close15730.101.245411.219451.2494569.2437575.67
47212024.04.24 00:00sell15840.101.245410.000000.00000
47222024.04.24 00:00modify15840.101.245411.264411.23441
47232024.04.24 04:00close15690.101.245571.220951.2509555.6637631.34
47242024.04.24 04:00sell15850.101.245570.000000.00000
47252024.04.24 04:00modify15850.101.245571.264571.23457
47262024.04.24 08:00close15810.101.242981.221341.2513426.2237657.56
47272024.04.24 08:00sell15860.101.242980.000000.00000
47282024.04.24 08:00modify15860.101.242981.261981.23198
47292024.04.24 12:00close15850.101.243821.264571.2345717.5037675.06
47302024.04.24 12:00sell15870.101.243520.000000.00000
47312024.04.24 12:00modify15870.101.243521.262521.23252
47322024.04.24 16:00close15840.101.243421.264411.2344119.9037694.96
47332024.04.24 16:00sell15880.101.243120.000000.00000
47342024.04.24 16:00modify15880.101.243121.262121.23212
47352024.04.24 20:00close15480.101.246331.224111.2541130.7737725.73
47362024.04.24 20:00sell15890.101.246330.000000.00000
47372024.04.24 20:00modify15890.101.246331.265331.23533
47382024.04.25 00:00close15540.101.245881.224301.2543024.0137749.74
47392024.04.25 00:00sell15900.101.245880.000000.00000
47402024.04.25 00:00modify15900.101.245881.264881.23488
47412024.04.25 04:00close15530.101.246321.224311.2543128.3137778.05
47422024.04.25 04:00sell15910.101.246320.000000.00000
47432024.04.25 04:00modify15910.101.246321.265321.23532
47442024.04.25 08:00close15520.101.250601.224401.2544070.0337848.08
47452024.04.25 08:00sell15920.101.250600.000000.00000
47462024.04.25 08:00modify15920.101.250601.269601.23960
47472024.04.25 12:00close15650.101.251171.224741.2547473.2337921.30
47482024.04.25 12:00sell15930.101.251170.000000.00000
47492024.04.25 12:00modify15930.101.251171.270171.24017
47502024.04.25 16:00close15510.101.249201.224771.2547752.3337973.63
47512024.04.25 16:00sell15940.101.249200.000000.00000
47522024.04.25 16:00modify15940.101.249201.268201.23820
47532024.04.25 20:00close15640.101.251291.225031.2550371.3538044.98
47542024.04.25 20:00sell15950.101.251290.000000.00000
47552024.04.25 20:00modify15950.101.251291.270291.24029
47562024.04.26 00:00close15490.101.250681.225101.2551063.6538108.63
47572024.04.26 00:00sell15960.101.250680.000000.00000
47582024.04.26 00:00modify15960.101.250681.269681.23968
47592024.04.26 04:00close15680.101.249951.225281.2552855.4538164.08
47602024.04.26 04:00sell15970.101.249950.000000.00000
47612024.04.26 04:00modify15970.101.249951.268951.23895
47622024.04.26 08:00close15570.101.250481.225431.2554358.5338222.61
47632024.04.26 08:00sell15980.101.250480.000000.00000
47642024.04.26 08:00modify15980.101.250481.269481.23948
47652024.04.26 12:00close15400.101.251091.225401.2554064.3938287.01
47662024.04.26 12:00sell15990.101.251090.000000.00000
47672024.04.26 12:00modify15990.101.251091.270091.24009
47682024.04.26 16:00close15950.101.247441.270291.2402938.4538325.46
47692024.04.26 16:00sell16000.101.247140.000000.00000
47702024.04.26 16:00modify16000.101.247141.266141.23614
47712024.04.26 20:00close15470.101.249721.225891.2558946.1538371.61
47722024.04.26 20:00sell16010.101.249720.000000.00000
47732024.04.26 20:00modify16010.101.249721.268721.23872
47742024.04.28 20:00close15930.101.246621.270171.2401745.4538417.06
47752024.04.28 20:00sell16020.101.246320.000000.00000
47762024.04.28 20:00modify16020.101.246321.265321.23532
47772024.04.29 00:00close15390.101.250931.225891.2558957.7138474.78
47782024.04.29 00:00sell16030.101.250930.000000.00000
47792024.04.29 00:00modify16030.101.250931.269931.23993
47802024.04.29 04:00close15460.101.252211.226071.2560768.8938543.67
47812024.04.29 04:00sell16040.101.252210.000000.00000
47822024.04.29 04:00modify16040.101.252211.271211.24121
47832024.04.29 08:00close15670.101.252981.226221.2562276.1738619.84
47842024.04.29 08:00sell16050.101.252980.000000.00000
47852024.04.29 08:00modify16050.101.252981.271981.24198
47862024.04.29 12:00close15580.101.253151.226501.2565074.3538694.19
47872024.04.29 12:00sell16060.101.253150.000000.00000
47882024.04.29 12:00modify16060.101.253151.272151.24215
47892024.04.29 16:00close15590.101.255081.226591.2565993.2938787.48
47902024.04.29 16:00sell16070.101.255080.000000.00000
47912024.04.29 16:00modify16070.101.255081.274081.24408
47922024.04.29 20:00t/p15380.101.256861.226861.25686107.3138894.80
47932024.04.29 20:00sell16080.101.256120.000000.00000
47942024.04.29 20:00modify16080.101.256121.275121.24512
47952024.04.30 00:00close15500.101.255921.227081.2570895.8938990.69
47962024.04.30 00:00sell16090.101.255920.000000.00000
47972024.04.30 00:00modify16090.101.255921.274921.24492
47982024.04.30 04:00close15410.101.254561.227241.2572480.5239071.21
47992024.04.30 04:00sell16100.101.254560.000000.00000
48002024.04.30 04:00modify16100.101.254561.273561.24356
48012024.04.30 08:00close15420.101.254131.227361.2573675.0239146.22
48022024.04.30 08:00sell16110.101.254130.000000.00000
48032024.04.30 08:00modify16110.101.254131.273131.24313
48042024.04.30 12:00close15630.101.254031.227551.2575573.0139219.23
48052024.04.30 12:00sell16120.101.254030.000000.00000
48062024.04.30 12:00modify16120.101.254031.273031.24303
48072024.04.30 16:00close16080.101.251421.275121.2451246.9539266.18
48082024.04.30 16:00sell16130.101.251120.000000.00000
48092024.04.30 16:00modify16130.101.251121.270121.24012
48102024.04.30 20:00close16090.101.249851.274921.2449260.7039326.88
48112024.04.30 20:00buy16140.101.249850.000000.00000
48122024.04.30 20:00modify16140.101.249851.230851.26085
48132024.04.30 23:59close at stop16140.101.248841.230851.26085-10.1039316.78
48142024.04.30 23:59close at stop16130.101.249141.270121.2401219.8039336.58
48152024.04.30 23:59close at stop16120.101.249141.273031.2430348.9039385.48
48162024.04.30 23:59close at stop16110.101.249141.273131.2431349.9039435.38
48172024.04.30 23:59close at stop16100.101.249141.273561.2435654.2039489.58
48182024.04.30 23:59close at stop16070.101.249141.274081.2440859.3539548.94
48192024.04.30 23:59close at stop16060.101.249141.272151.2421540.0539588.99
48202024.04.30 23:59close at stop16050.101.249141.271981.2419838.3539627.34
48212024.04.30 23:59close at stop16040.101.249141.271211.2412130.6539658.00
48222024.04.30 23:59close at stop16030.101.249141.269931.2399317.8539675.85
48232024.04.30 23:59close at stop16020.101.249141.265321.23532-28.2939647.55
48242024.04.30 23:59close at stop16010.101.249141.268721.238725.7139653.26
48252024.04.30 23:59close at stop16000.101.249141.266141.23614-20.0939633.17
48262024.04.30 23:59close at stop15990.101.249141.270091.2400919.4139652.57
48272024.04.30 23:59close at stop15980.101.249141.269481.2394813.3139665.88
48282024.04.30 23:59close at stop15970.101.249141.268951.238958.0139673.88
48292024.04.30 23:59close at stop15960.101.249141.269681.2396815.3139689.19
48302024.04.30 23:59close at stop15940.101.249141.268201.238200.4639689.65
48312024.04.30 23:59close at stop15920.101.249141.269601.2396014.4639704.11
48322024.04.30 23:59close at stop15910.101.249141.265321.23532-28.3439675.77
48332024.04.30 23:59close at stop15900.101.249141.264881.23488-32.7439643.03
48342024.04.30 23:59close at stop15890.101.249141.265331.23533-28.3839614.64
48352024.04.30 23:59close at stop15880.101.249141.262121.23212-60.4839554.16
48362024.04.30 23:59close at stop15870.101.249141.262521.23252-56.4839497.68
48372024.04.30 23:59close at stop15860.101.249141.261981.23198-61.8839435.80
48382024.04.30 23:59close at stop15830.101.249141.263971.23397-42.0339393.77
48392024.04.30 23:59close at stop15820.101.249141.262091.23209-60.8339332.94
48402024.04.30 23:59close at stop15450.101.248841.227671.2576719.0239351.96
48412024.04.30 23:59close at stop15430.101.248841.228861.258867.1239359.07
48422024.04.30 23:59close at stop15370.101.248841.228391.2583911.6439370.71